Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 10, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Feb 07, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 06, 2017 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jan 10, 2017 6.400 6.400 6.400 0 +0.20(+3.23%)
Jan 06, 2017 6.200 6.200 6.200 0 +0.30(+5.08%)
Jan 04, 2017 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 29, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 27, 2016 5.750 5.750 5.750 0 -0.14(-2.38%)
Dec 23, 2016 5.890 5.890 5.890 0 +0.04(+0.68%)
Dec 22, 2016 5.610 5.890 5.610 5.850 600 +0.00(+0.00%)
Dec 21, 2016 5.600 5.850 5.600 5.850 904 +0.01(+0.17%)
Dec 19, 2016 5.840 5.840 5.840 0 +0.09(+1.57%)
Dec 16, 2016 5.810 5.810 5.600 5.750 3,013 -0.09(-1.54%)
Dec 12, 2016 5.840 5.840 5.840 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.