Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		8.310	8.310	8.310	0	+0.01(+0.12%)
Feb 27, 2020		8.300	8.300	8.300	5	+0.00(+0.00%)
Feb 05, 2020		8.300	8.300	8.300	0	-0.20(-2.35%)
Feb 04, 2020	8.450	8.500	8.450	8.500	241	+0.10(+1.19%)
Feb 03, 2020	8.350	8.400	8.350	8.400	1,259	+0.10(+1.20%)
Jan 31, 2020	8.300	8.300	8.300	8.300	100	+0.00(+0.00%)
Jan 30, 2020		8.300	8.300	8.300	5	+0.00(+0.00%)
Jan 29, 2020	8.300	8.300	8.300	8.300	842	+0.10(+1.22%)
Jan 28, 2020	8.250	8.250	8.200	8.200	4,000	-0.05(-0.61%)
Jan 27, 2020	8.350	8.350	8.250	8.250	8,100	-0.15(-1.79%)
Jan 24, 2020	8.400	8.400	8.400	8.400	100	+0.05(+0.60%)
Jan 23, 2020	8.250	8.350	8.250	8.350	5,100	+0.10(+1.21%)
Jan 22, 2020	8.250	8.250	8.250	8.250	5,600	-0.16(-1.90%)
Jan 17, 2020		8.410	8.410	8.410	0	-0.09(-1.06%)
Jan 09, 2020		8.500	8.500	8.500	0	+0.05(+0.59%)
Jan 07, 2020		8.450	8.450	8.450	0	+0.05(+0.60%)
Jan 02, 2020		8.400	8.400	8.400	0	+0.05(+0.60%)
Dec 23, 2019		8.350	8.350	8.350	0	+0.00(+0.00%)
Dec 20, 2019	8.325	8.350	8.325	8.350	1,400	+0.05(+0.60%)
Dec 19, 2019	8.350	8.350	8.300	8.300	3,737	-0.05(-0.60%)
Dec 17, 2019		8.350	8.350	8.350	0	+0.05(+0.60%)
Dec 16, 2019	8.250	8.300	8.250	8.300	1,955	+0.00(+0.00%)
Dec 09, 2019		8.300	8.300	8.300	0	+0.10(+1.22%)
Dec 06, 2019	8.200	8.200	8.200	8.200	25,000	+0.00(+0.00%)
Dec 05, 2019	8.200	8.200	8.200	8.200	147,765	+0.15(+1.86%)
Dec 03, 2019		8.050	8.050	8.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Delmarva Bncshs Inc (OP: DLMV )

Historical Prices