Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2012 0.3000 0.3000 0.3000 0.3000 125 +0.00(+0.00%)
Feb 16, 2012 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Feb 15, 2012 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Feb 14, 2012 0.3000 0.3000 0.3000 0.3000 118 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3000 0.3000 551 -0.06(-16.67%)
Feb 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2012 0.4000 0.4000 0.3600 0.3600 600 +0.00(+0.00%)
Feb 03, 2012 0.4500 0.4500 0.3600 0.3600 3,750 +0.00(+0.00%)
Feb 02, 2012 0.1700 0.4400 0.1700 0.3600 52,825 +0.06(+20.00%)
Jan 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2012 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 23, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 20, 2012 0.3000 0.3000 0.3000 0.3000 8,800 +0.00(+0.00%)
Jan 19, 2012 0.4500 0.4500 0.3000 0.3000 1,730 +0.00(+0.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0.3000 5,750 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 6,683 +0.00(+0.00%)
Jan 13, 2012 0.3000 0.3000 0.3000 0.3000 400 -0.01(-1.64%)
Jan 09, 2012 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jan 06, 2012 0.3000 0.3000 0.3000 0.3000 10,600 +0.00(+0.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 6,250 +0.00(+0.00%)
Jan 04, 2012 0.3000 0.3000 0.3000 0.3000 5,600 +0.00(+0.00%)
Dec 30, 2011 0.3000 0.3000 0.3000 0.3000 20,649 +0.00(+0.00%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Dec 28, 2011 0.3000 0.3000 0.3000 0.3000 16,786 +0.00(+0.00%)
Dec 27, 2011 0.3000 0.3000 0.3000 0.3000 20,850 +0.00(+0.00%)
Dec 23, 2011 0.3000 0.3000 0.3000 0.3000 3,330 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Dec 20, 2011 0.3500 0.3500 0.3500 0.3500 29,450 +0.00(+0.00%)
Dec 19, 2011 0.3500 0.3500 0.3500 0.3500 12,750 -0.10(-22.22%)
Dec 16, 2011 0.3000 0.4500 0.3000 0.4500 13,912 +0.15(+50.00%)
Dec 15, 2011 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Dec 14, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 13, 2011 0.3000 0.3000 0.3000 0.3000 4,452 +0.00(+0.00%)
Dec 12, 2011 0.3000 0.3000 0.3000 0.3000 1,350 +0.00(+0.00%)
Dec 09, 2011 0.3000 0.3000 0.3000 0.3000 725 +0.00(+0.00%)
Dec 08, 2011 0.3200 0.3200 0.3000 0.3000 1,775 -0.10(-25.00%)
Dec 07, 2011 0.2500 0.4000 0.2500 0.4000 7,499 +0.15(+60.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0.2500 11,987 -0.05(-16.67%)
Dec 05, 2011 0.5000 0.5000 0.3000 0.3000 51,649 -0.20(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.