Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0230 0.0230 0.0160 0.0230 1,500 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0230 0 +0.00(+12.20%)
Feb 24, 2020 0.0205 0.0205 0.0205 3 +0.00(+0.00%)
Feb 21, 2020 0.0160 0.0229 0.0150 0.0205 12,500 +0.00(+13.89%)
Feb 20, 2020 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+2.86%)
Feb 19, 2020 0.0176 0.0268 0.0164 0.0175 237,475 -0.01(-39.02%)
Feb 14, 2020 0.0287 0.0287 0.0287 0 -0.00(-7.12%)
Feb 11, 2020 0.0309 0.0309 0.0309 0 +0.00(+0.32%)
Feb 10, 2020 0.0151 0.0308 0.0151 0.0308 16,000 -0.00(-3.75%)
Feb 07, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+3.56%)
Feb 05, 2020 0.0309 0.0309 0.0309 0 -0.00(-0.32%)
Jan 31, 2020 0.0310 0.0310 0.0310 0 -0.01(-14.84%)
Jan 27, 2020 0.0364 0.0364 0.0364 0 +0.01(+32.85%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0274 26,400 +0.00(+9.60%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 22, 2020 0.0262 0.0300 0.0250 0.0300 96,700 -0.01(-18.92%)
Jan 21, 2020 0.0400 0.0400 0.0262 0.0370 15,300 -0.00(-9.76%)
Jan 17, 2020 0.0270 0.0410 0.0270 0.0410 7,000 -0.00(-2.38%)
Jan 16, 2020 0.0270 0.0420 0.0270 0.0420 2,650 -0.00(-4.55%)
Jan 15, 2020 0.0335 0.0440 0.0335 0.0440 950 +0.00(+2.33%)
Jan 14, 2020 0.0440 0.0440 0.0270 0.0430 3,370 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0430 0.0400 0.0430 19,025 +0.00(+9.14%)
Jan 10, 2020 0.0280 0.0460 0.0260 0.0394 71,700 -0.01(-12.44%)
Jan 09, 2020 0.0280 0.0450 0.0280 0.0450 2,073 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jan 06, 2020 0.0286 0.0460 0.0286 0.0460 50,275 -0.00(-4.17%)
Jan 03, 2020 0.0500 0.0500 0.0260 0.0480 53,400 +0.01(+37.14%)
Jan 02, 2020 0.0301 0.0400 0.0250 0.0350 21,675 -0.00(-12.28%)
Dec 30, 2019 0.0399 0.0399 0.0399 0 -0.01(-20.20%)
Dec 27, 2019 0.0385 0.0500 0.0380 0.0500 131,400 +0.01(+29.87%)
Dec 24, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Dec 23, 2019 0.0385 0.0385 0.0385 0.0385 1,250 -0.00(-2.53%)
Dec 20, 2019 0.0320 0.0395 0.0320 0.0395 11,500 +0.01(+23.44%)
Dec 19, 2019 0.0250 0.0320 0.0250 0.0320 700 +0.00(+0.00%)
Dec 18, 2019 0.0261 0.0320 0.0250 0.0320 1,480 -0.00(-8.31%)
Dec 17, 2019 0.0273 0.0360 0.0225 0.0349 32,650 -0.01(-12.75%)
Dec 16, 2019 0.0335 0.0400 0.0335 0.0400 4,200 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0400 0.0275 0.0400 55,100 -0.00(-9.09%)
Dec 12, 2019 0.0440 0.0440 0.0440 0.0440 9,200 -0.00(-0.68%)
Dec 11, 2019 0.0448 0.0448 0.0400 0.0443 19,240 -0.00(-1.12%)
Dec 10, 2019 0.0350 0.0448 0.0350 0.0448 675 -0.01(-13.85%)
Dec 06, 2019 0.0520 0.0520 0.0520 0 +0.02(+73.33%)
Dec 05, 2019 0.0300 0.0350 0.0296 0.0300 221,454 -0.01(-31.82%)
Dec 04, 2019 0.0300 0.0440 0.0300 0.0440 25,103 -0.00(-2.22%)
Dec 03, 2019 0.0400 0.0450 0.0300 0.0450 51,101 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.