Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0133 -0.0042 (-24.00%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Feb 21, 2020 0.1060 0.1060 0.1060 0 +0.03(+32.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Jan 30, 2020 0.0720 0.0720 0.0720 0.0720 3,000 -0.03(-28.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.04(+61.81%)
Jan 17, 2020 0.0618 0.0618 0.0618 0 +0.00(+3.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jan 14, 2020 0.0700 0.1490 0.0699 0.0850 97,420 +0.03(+66.67%)
Jan 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 09, 2020 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0510 0.0510 0.0510 0 -0.02(-23.19%)
Dec 30, 2019 0.0664 0.0664 0.0664 0 +0.00(+0.00%)
Dec 20, 2019 0.0664 0.0664 0.0664 0 -0.02(-21.88%)
Dec 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 17, 2019 0.0700 0.0700 0.0650 0.0700 44,900 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 04, 2019 0.1200 0.5100 0.0700 0.1100 23,700 -0.01(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.