Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5000 0.5000 0.5000 0.5000 2,605 +0.10(+25.00%)
Feb 27, 2013 0.4000 0.4000 0.4000 0.4000 650 -0.06(-13.04%)
Feb 26, 2013 0.4600 0.4600 0.4600 0.4600 100 -0.04(-8.00%)
Feb 22, 2013 0.4000 0.5000 0.4000 0.5000 4,265 +0.00(+0.00%)
Feb 21, 2013 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 20, 2013 0.6500 0.6500 0.5000 0.5000 4,285 -0.15(-23.08%)
Feb 19, 2013 0.6500 0.6500 0.6500 0.6500 570 +0.00(+0.00%)
Feb 15, 2013 0.5500 0.6500 0.5500 0.6500 2,780 +0.10(+18.18%)
Feb 14, 2013 0.5500 0.5500 0.5500 0.5500 370 +0.00(+0.00%)
Feb 13, 2013 0.5500 0.5500 0.5500 0.5500 900 +0.09(+19.57%)
Feb 12, 2013 0.4400 0.4600 0.4400 0.4600 403 -0.19(-29.23%)
Feb 11, 2013 0.5000 0.6500 0.5000 0.6500 1,373 +0.15(+30.00%)
Feb 08, 2013 0.7000 0.7000 0.4300 0.5000 3,648 +0.07(+16.28%)
Feb 07, 2013 0.5100 0.5100 0.4000 0.4300 2,360 +0.03(+7.50%)
Feb 06, 2013 0.4000 0.4000 0.4000 0.4000 3,943 -0.12(-23.08%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 1,200 +0.00(+0.00%)
Feb 01, 2013 0.5100 0.7000 0.4900 0.5200 4,650 +0.01(+1.96%)
Jan 31, 2013 0.7000 0.7000 0.5100 0.5100 1,521 -0.19(-27.14%)
Jan 30, 2013 0.5000 0.7000 0.5000 0.7000 3,362 +0.19(+37.25%)
Jan 29, 2013 0.4500 0.7000 0.4500 0.5100 11,880 +0.21(+70.00%)
Jan 28, 2013 0.5500 0.5500 0.3000 0.3000 363 -0.09(-23.08%)
Jan 25, 2013 0.5500 0.5500 0.3200 0.3900 3,400 -0.16(-29.09%)
Jan 24, 2013 0.3500 0.5500 0.3200 0.5500 4,430 +0.00(+0.00%)
Jan 23, 2013 0.5500 0.5500 0.4000 0.5500 1,400 +0.25(+83.33%)
Jan 22, 2013 0.5500 0.5500 0.3000 0.3000 2,100 -0.20(-40.00%)
Jan 18, 2013 0.5000 0.5000 0.3000 0.5000 2,065 +0.00(+0.00%)
Jan 17, 2013 0.5000 0.5000 0.4800 0.5000 2,940 +0.01(+2.04%)
Jan 16, 2013 0.3500 0.5000 0.3500 0.4900 1,100 -0.01(-2.00%)
Jan 15, 2013 0.5500 0.5500 0.5000 0.5000 2,025 +0.00(+0.00%)
Jan 14, 2013 0.5000 0.5000 0.5000 0.5000 2,250 +0.02(+4.17%)
Jan 12, 2013 0.5000 0.5000 0.4800 0.4800 600 +0.00(+0.00%)
Jan 11, 2013 0.5000 0.5000 0.4800 0.4800 600 -0.02(-4.00%)
Jan 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jan 07, 2013 0.4900 0.5000 0.4900 0.5000 5,795 +0.10(+25.00%)
Jan 04, 2013 0.4100 0.4100 0.4000 0.4000 1,310 +0.04(+11.11%)
Jan 03, 2013 0.4100 0.4100 0.3600 0.3600 2,000 +0.06(+20.00%)
Jan 02, 2013 0.4000 0.4000 0.3000 0.3000 2,600 -0.10(-25.00%)
Dec 31, 2012 0.3500 0.4900 0.2700 0.4000 19,145 +0.10(+33.33%)
Dec 28, 2012 0.4000 0.4000 0.3000 0.3000 2,592 -0.10(-25.00%)
Dec 27, 2012 0.3100 0.4100 0.3100 0.4000 2,150 -0.01(-2.44%)
Dec 26, 2012 0.3000 0.4500 0.3000 0.4100 12,500 -0.01(-2.38%)
Dec 24, 2012 0.4200 0.4200 0.3000 0.4200 2,400 +0.01(+2.44%)
Dec 21, 2012 0.4000 0.5000 0.3000 0.4100 8,477 +0.01(+2.50%)
Dec 20, 2012 0.4000 0.4000 0.3500 0.4000 9,630 +0.00(+0.00%)
Dec 19, 2012 0.3500 0.4000 0.3500 0.4000 3,915 +0.00(+0.00%)
Dec 18, 2012 0.0371 0.4900 0.3710 0.4000 4,630 +0.00(+0.00%)
Dec 17, 2012 0.3100 0.4500 0.3100 0.4000 20,609 -0.02(-4.76%)
Dec 14, 2012 0.3200 0.5000 0.3200 0.4200 7,758 +0.01(+2.44%)
Dec 13, 2012 0.4000 0.5000 0.3500 0.4100 3,832 -0.09(-18.00%)
Dec 12, 2012 0.3600 0.5000 0.3600 0.5000 2,717 +0.10(+25.00%)
Dec 11, 2012 0.4000 0.5000 0.4000 0.4000 8,941 +0.00(+0.00%)
Dec 10, 2012 0.4000 0.4000 0.3500 0.4000 700 +0.00(+0.00%)
Dec 07, 2012 0.4000 0.4600 0.4000 0.4000 4,000 -0.06(-13.04%)
Dec 06, 2012 0.2800 0.4700 0.2800 0.4600 3,420 +0.01(+2.22%)
Dec 05, 2012 0.4500 0.4500 0.4500 0.4500 780 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.