Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.248 7.303 7.077 7.260 2,603 +0.07(+1.02%)
Feb 25, 2011 7.186 7.186 7.186 7.186 100 +0.20(+2.91%)
Feb 24, 2011 7.153 7.153 6.912 6.983 16,300 -0.17(-2.34%)
Feb 23, 2011 7.163 7.163 7.150 7.150 300 +0.09(+1.21%)
Feb 22, 2011 7.564 7.564 7.064 7.064 1,900 -0.44(-5.81%)
Feb 18, 2011 7.363 7.516 7.322 7.500 3,800 +0.18(+2.41%)
Feb 17, 2011 7.276 7.325 7.250 7.323 2,300 +0.29(+4.11%)
Feb 16, 2011 7.064 7.064 7.035 7.035 3,800 +0.04(+0.56%)
Feb 15, 2011 7.083 7.083 6.987 6.995 5,200 -0.03(-0.49%)
Feb 14, 2011 7.050 7.050 6.998 7.030 12,103 +0.47(+7.23%)
Feb 11, 2011 6.853 6.859 6.556 6.556 6,900 -0.43(-6.11%)
Feb 10, 2011 6.900 6.982 6.900 6.982 2,000 -0.20(-2.80%)
Feb 09, 2011 7.258 7.258 7.183 7.183 400 +0.06(+0.81%)
Feb 08, 2011 7.234 7.234 7.072 7.126 5,200 -0.22(-3.01%)
Feb 07, 2011 7.447 7.447 7.332 7.347 2,300 -0.06(-0.80%)
Feb 04, 2011 7.304 7.461 7.304 7.406 8,300 +0.32(+4.48%)
Feb 03, 2011 7.015 7.088 7.015 7.088 3,300 +0.04(+0.58%)
Feb 02, 2011 7.037 7.048 7.037 7.048 1,500 +0.31(+4.52%)
Feb 01, 2011 6.742 6.742 6.742 6.742 500 +0.16(+2.44%)
Jan 31, 2011 6.613 6.613 6.582 6.582 1,000 +0.02(+0.31%)
Jan 28, 2011 6.641 6.680 6.559 6.562 6,757 -0.36(-5.22%)
Jan 26, 2011 6.923 6.923 6.923 0 +0.37(+5.65%)
Jan 25, 2011 6.785 6.785 6.553 6.553 19,900 -0.51(-7.26%)
Jan 24, 2011 6.929 7.250 6.881 7.066 5,400 +0.04(+0.54%)
Jan 21, 2011 7.200 7.200 7.029 7.029 1,000 -0.32(-4.40%)
Jan 20, 2011 7.422 7.422 7.350 7.352 5,900 -0.05(-0.65%)
Jan 19, 2011 7.745 7.745 7.400 7.400 2,700 +0.05(+0.65%)
Jan 18, 2011 7.404 7.451 7.352 7.352 3,300 +0.07(+0.91%)
Jan 14, 2011 7.444 7.444 7.210 7.286 11,000 -0.22(-2.89%)
Jan 13, 2011 7.529 7.532 7.503 7.503 1,200 +0.27(+3.77%)
Jan 12, 2011 7.173 7.282 7.080 7.230 32,750 +0.31(+4.48%)
Jan 11, 2011 6.846 6.920 6.830 6.920 15,800 +0.26(+3.85%)
Jan 10, 2011 6.639 6.753 6.483 6.663 15,500 +0.00(+0.04%)
Jan 07, 2011 6.665 6.900 6.638 6.661 21,250 +0.31(+4.91%)
Jan 06, 2011 6.402 6.484 6.349 6.349 9,800 -0.06(-0.87%)
Jan 05, 2011 6.585 6.585 6.380 6.405 27,990 -0.18(-2.73%)
Jan 04, 2011 6.664 6.664 6.345 6.585 11,104 -0.22(-3.17%)
Jan 03, 2011 6.510 6.800 6.510 6.800 420 +0.20(+3.03%)
Dec 31, 2010 6.600 6.600 6.600 6.600 300 +0.01(+0.12%)
Dec 30, 2010 6.444 6.592 6.444 6.592 1,300 +0.05(+0.83%)
Dec 29, 2010 6.538 6.538 6.538 6.538 100 +0.03(+0.42%)
Dec 28, 2010 6.510 6.510 6.510 6.510 280 +0.20(+3.16%)
Dec 23, 2010 6.311 6.311 6.311 0 -0.05(-0.85%)
Dec 22, 2010 6.365 6.365 6.365 6.365 1,500 -0.06(-0.86%)
Dec 21, 2010 6.420 6.420 6.346 6.420 2,110 +0.09(+1.36%)
Dec 20, 2010 6.300 6.334 6.300 6.334 1,100 +0.05(+0.74%)
Dec 17, 2010 6.270 6.287 6.270 6.287 2,000 +0.02(+0.26%)
Dec 16, 2010 6.330 6.351 6.271 6.271 1,400 -0.36(-5.47%)
Dec 15, 2010 6.681 6.681 6.542 6.634 7,200 +0.19(+3.02%)
Dec 13, 2010 6.463 6.500 6.383 6.440 9,940 +0.10(+1.52%)
Dec 10, 2010 6.400 6.400 6.224 6.343 11,800 -0.08(-1.21%)
Dec 09, 2010 6.410 6.420 6.410 6.420 705 -0.05(-0.83%)
Dec 08, 2010 6.548 6.600 6.474 6.474 48,900 -0.08(-1.21%)
Dec 07, 2010 6.603 6.614 6.489 6.553 4,100 -0.08(-1.15%)
Dec 06, 2010 6.639 6.700 6.629 6.629 4,330 -0.01(-0.21%)
Dec 03, 2010 6.644 6.676 6.400 6.644 12,852 +0.02(+0.34%)
Dec 02, 2010 6.572 6.644 6.560 6.621 3,300 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.