Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.7350	0.7350	0.7350	0	+0.08(+13.08%)
Feb 19, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Feb 17, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 16, 2021		0.6800	0.6800	0.6800	57	+0.00(+0.00%)
Feb 12, 2021	0.6800	0.6800	0.6800	0.6800	4,000	-0.05(-6.85%)
Feb 10, 2021		0.7300	0.7300	0.7300	0	+0.03(+3.91%)
Feb 08, 2021		0.7025	0.7025	0.7025	0	+0.06(+10.18%)
Feb 04, 2021		0.6376	0.6376	0.6376	0	+0.02(+2.84%)
Feb 03, 2021	0.6200	0.6200	0.6200	0.6200	1,000	+0.01(+1.64%)
Feb 02, 2021	0.6100	0.6100	0.6100	0.6100	200	+0.00(+0.49%)
Feb 01, 2021	0.5900	0.6070	0.5900	0.6070	1,400	-0.04(-6.04%)
Jan 29, 2021	0.6460	0.6460	0.6460	0.6460	1,300	-0.03(-5.00%)
Jan 25, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 20, 2021		0.6800	0.6800	0.6800	0	+0.14(+24.77%)
Jan 14, 2021		0.5450	0.5450	0.5450	0	-0.02(-4.39%)
Jan 13, 2021	0.5700	0.5700	0.5700	0.5700	1,000	-0.07(-10.24%)
Jan 11, 2021		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Jan 07, 2021		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Jan 06, 2021	0.6350	0.6350	0.6350	0.6350	1,709	+0.09(+17.16%)
Dec 29, 2020		0.5420	0.5420	0.5420	0	-0.06(-9.67%)
Dec 22, 2020		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Dec 15, 2020		0.6250	0.6250	0.6250	0	+0.03(+4.17%)
Dec 09, 2020		0.6000	0.6000	0.6000	0	-0.02(-2.83%)
Dec 08, 2020	0.6175	0.6175	0.6175	0.6175	1,200	+0.06(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices