Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0062	0.0062	0.0062	0.0062	5,000	-0.00(-3.13%)
Feb 27, 2012		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Feb 24, 2012	0.0060	0.0060	0.0060	0.0060	40,000	-0.00(-6.25%)
Feb 23, 2012	0.0054	0.0064	0.0050	0.0064	492,400	+0.00(+18.52%)
Feb 22, 2012	0.0064	0.0064	0.0050	0.0054	150,000	-0.00(-28.00%)
Feb 09, 2012		0.0075	0.0075	0.0075	0	+0.00(+25.00%)
Feb 06, 2012		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 02, 2012		0.0061	0.0061	0.0061	0	-0.00(-1.61%)
Feb 01, 2012	0.0062	0.0062	0.0062	0.0062	75,000	-0.00(-4.62%)
Jan 25, 2012	0.0065	0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 24, 2012	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-20.00%)
Jan 18, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 17, 2012	0.0065	0.0075	0.0065	0.0075	102,500	+0.00(+7.14%)
Jan 13, 2012	0.0070	0.0070	0.0070	0.0070	42,500	-0.00(-6.67%)
Jan 12, 2012	0.0065	0.0075	0.0060	0.0075	295,000	+0.00(+19.05%)
Jan 11, 2012	0.0100	0.0110	0.0055	0.0063	1,835,753	-0.01(-47.50%)
Jan 10, 2012	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+20.00%)
Jan 06, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2012	0.0100	0.0100	0.0100	0.0100	62,000	-0.00(-9.09%)
Jan 03, 2012		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 30, 2011	0.0110	0.0110	0.0110	0.0110	13,500	+0.00(+0.00%)
Dec 28, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Dec 21, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Dec 07, 2011	0.0115	0.0115	0.0115	0.0115	0	+0.00(+6.48%)
Dec 06, 2011	0.0100	0.0108	0.0100	0.0108	61,000	-0.00(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices