Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 17, 2016 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Feb 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 02, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 12, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 11, 2016 0.0008 0.0013 0.0008 0.0013 3,000 +0.00(+0.00%)
Jan 08, 2016 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+85.71%)
Jan 06, 2016 0.0007 0.0007 0.0007 0 -0.00(-39.13%)
Jan 05, 2016 0.0012 0.0012 0.0011 0.0011 65,406 -0.00(-4.17%)
Jan 04, 2016 0.0012 0.0012 0.0012 0.0012 4,595 +0.00(+71.43%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Dec 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 18, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 17, 2015 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-20.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 14, 2015 0.0010 0.0010 0.0010 0 -0.00(-0.30%)
Dec 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.30%)
Dec 09, 2015 0.0010 0.0010 0.0010 0.0010 10,700 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.