Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2014 116.00 116.00 116.00 0 +0.65(+0.56%)
Feb 11, 2014 115.35 115.35 115.35 115.35 0 +0.65(+0.57%)
Feb 07, 2014 114.70 114.70 114.70 75 +2.97(+2.66%)
Feb 06, 2014 111.73 111.73 111.73 111.73 164 +4.53(+4.22%)
Feb 03, 2014 107.20 107.20 107.20 27 -1.80(-1.65%)
Jan 31, 2014 109.00 109.00 109.00 109.00 0 -0.03(-0.02%)
Jan 30, 2014 109.03 109.03 109.03 109.03 139 -2.77(-2.48%)
Jan 23, 2014 111.80 111.80 111.80 111.80 0 -3.76(-3.25%)
Jan 22, 2014 114.76 115.56 114.76 115.56 310 +2.69(+2.38%)
Jan 21, 2014 113.94 113.94 112.87 112.87 1,700 -0.78(-0.69%)
Jan 14, 2014 113.65 113.65 113.65 0 +3.25(+2.94%)
Jan 13, 2014 110.15 111.06 110.15 110.40 1,175 +1.30(+1.19%)
Jan 09, 2014 109.10 109.10 109.10 109.10 60 +0.92(+0.86%)
Jan 08, 2014 107.90 108.17 107.90 108.17 280 +2.12(+2.00%)
Jan 06, 2014 106.05 106.05 106.05 46 +1.35(+1.29%)
Jan 03, 2014 103.25 104.70 103.25 104.70 0 +3.35(+3.31%)
Dec 27, 2013 101.35 101.35 101.35 0 +2.05(+2.06%)
Dec 19, 2013 99.30 99.30 99.30 0 +2.05(+2.11%)
Dec 13, 2013 97.25 97.25 97.25 19 +0.17(+0.18%)
Dec 11, 2013 97.08 97.08 97.08 97.08 30 +1.48(+1.55%)
Dec 10, 2013 95.60 95.60 95.60 95.60 200 +3.81(+4.15%)
Dec 05, 2013 91.79 91.79 91.79 0 -1.91(-2.04%)
Dec 04, 2013 92.79 93.70 92.79 93.70 7,978 +2.76(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.