Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0004	0.0004	0.0004	0.0004	58,000	-0.00(-1.23%)
Feb 26, 2015	0.0004	0.0004	0.0004	0.0004	500	+0.00(+1.25%)
Feb 24, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 23, 2015	0.0004	0.0004	0.0004	0.0004	48,638	+0.00(+0.00%)
Feb 17, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 13, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 09, 2015		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 05, 2015		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 03, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 29, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 27, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 26, 2015	0.0004	0.0004	0.0004	0.0004	12,300	+0.00(+0.00%)
Jan 22, 2015		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Jan 21, 2015	0.0006	0.0006	0.0006	0.0006	140,683	+0.00(+50.00%)
Jan 20, 2015	0.0004	0.0004	0.0004	0.0004	20,000	+0.00(+0.00%)
Jan 14, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 12, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jan 08, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 07, 2015	0.0005	0.0005	0.0005	0.0005	3,800	+0.00(+25.00%)
Jan 02, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 31, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 30, 2014	0.0004	0.0004	0.0004	0.0004	120,000	+0.00(+0.00%)
Dec 29, 2014	0.0004	0.0004	0.0004	0.0004	92,514	+0.00(+0.00%)
Dec 26, 2014	0.0004	0.0004	0.0004	0.0004	76,000	+0.00(+0.00%)
Dec 23, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 22, 2014	0.0005	0.0005	0.0004	0.0004	333,157	-0.00(-20.00%)
Dec 19, 2014	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Dec 18, 2014	0.0005	0.0005	0.0005	0.0005	208,000	+0.00(+0.00%)
Dec 17, 2014	0.0005	0.0005	0.0005	0.0005	17,600	+0.00(+0.00%)
Dec 16, 2014	0.0005	0.0005	0.0005	0.0005	866,158	+0.00(+0.00%)
Dec 12, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 11, 2014	0.0005	0.0005	0.0005	0.0005	637,254	+0.00(+0.00%)
Dec 10, 2014	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Dec 08, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Dec 05, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 04, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 03, 2014	0.0006	0.0006	0.0006	0.0006	54,900	+0.00(+0.00%)
Dec 02, 2014	0.0006	0.0006	0.0006	0.0006	155,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

Historical Prices