Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 27, 2019	0.0001	0.0001	0.0001	0.0001	248,500	+0.00(+0.00%)
Feb 26, 2019	0.0001	0.0001	0.0001	0.0001	1,189,999	+0.00(+0.00%)
Feb 25, 2019	0.0001	0.0001	0.0001	0.0001	24,999,996	+0.00(+0.00%)
Feb 22, 2019	0.0001	0.0001	0.0001	0.0001	999,900	+0.00(+0.00%)
Feb 21, 2019	0.0001	0.0001	0.0001	0.0001	430,500	+0.00(+0.00%)
Feb 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Feb 11, 2019	0.0001	0.0001	0.0001	0.0001	4,293	+0.00(+0.00%)
Feb 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Feb 05, 2019	0.0001	0.0001	0.0001	0.0001	740,000	+0.00(+0.00%)
Jan 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 30, 2019	0.0001	0.0001	0.0001	0.0001	13,250,000	+0.00(+0.00%)
Jan 29, 2019	0.0001	0.0001	0.0001	0.0001	9,926,399	+0.00(+0.00%)
Jan 28, 2019	0.0001	0.0001	0.0001	0.0001	8,700,003	+0.00(+0.00%)
Jan 25, 2019	0.0001	0.0001	0.0001	0.0001	1,758,700	+0.00(+0.00%)
Jan 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 14, 2019	0.0001	0.0001	0.0001	0.0001	3,999,996	+0.00(+0.00%)
Jan 11, 2019	0.0001	0.0001	0.0001	0.0001	2,681,900	+0.00(+0.00%)
Jan 10, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 07, 2019	0.0001	0.0002	0.0001	0.0001	76,630,496	+0.00(+0.00%)
Jan 04, 2019	0.0001	0.0001	0.0001	0.0001	551,699,968	+0.00(+0.00%)
Jan 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0001	0.0001	0.0001	2,460,001	+0.00(+0.00%)
Dec 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	8,502,000	+0.00(+0.00%)
Dec 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	1,300,000	+0.00(+0.00%)
Dec 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices