Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.680 6.680 6.680 0 -0.06(-0.92%)
Feb 26, 2015 6.680 6.742 6.680 6.742 800 +0.28(+4.37%)
Feb 25, 2015 6.460 6.460 6.460 6.460 500 +0.34(+5.52%)
Feb 19, 2015 6.122 6.122 6.122 0 -0.27(-4.19%)
Feb 17, 2015 6.390 6.390 6.390 0 +0.14(+2.24%)
Feb 13, 2015 6.250 6.250 6.250 0 -0.33(-5.02%)
Feb 09, 2015 6.580 6.580 6.580 0 -0.02(-0.30%)
Feb 05, 2015 6.600 6.600 6.600 0 +0.03(+0.52%)
Feb 03, 2015 6.566 6.566 6.566 0 +0.23(+3.56%)
Jan 30, 2015 6.340 6.340 6.340 0 -0.04(-0.63%)
Jan 29, 2015 6.350 6.380 6.350 6.380 1,000 +0.20(+3.24%)
Jan 27, 2015 6.180 6.180 6.180 0 -0.02(-0.32%)
Jan 26, 2015 6.200 6.200 6.200 6.200 400 +0.37(+6.35%)
Jan 15, 2015 5.830 5.830 5.830 0 -0.18(-3.00%)
Jan 14, 2015 6.010 6.010 6.010 6.010 1,572 +0.14(+2.35%)
Jan 09, 2015 5.872 5.872 5.872 0 +0.24(+4.30%)
Jan 08, 2015 5.630 5.630 5.630 5.630 500 +0.32(+6.03%)
Jan 05, 2015 5.310 5.310 5.310 0 +0.04(+0.76%)
Dec 31, 2014 5.270 5.270 5.270 0 -0.08(-1.50%)
Dec 30, 2014 5.350 5.350 5.350 5.350 2,000 +0.02(+0.38%)
Dec 29, 2014 5.330 5.330 5.330 5.330 100 +0.09(+1.72%)
Dec 22, 2014 5.240 5.240 5.240 0 +0.05(+0.92%)
Dec 18, 2014 5.192 5.192 5.192 0 -0.14(-2.59%)
Dec 15, 2014 5.430 5.430 5.330 5.330 500 -0.14(-2.49%)
Dec 12, 2014 5.485 5.485 5.450 5.466 3,500 -0.13(-2.39%)
Dec 05, 2014 5.600 5.600 5.600 0 +0.02(+0.36%)
Dec 04, 2014 5.580 5.580 5.580 5.580 6,000 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.