Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Hardware Indonesia Tbk (OP: ACEHF )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 0.0449 0 -0.00(-0.66%)
Feb 14, 2023 0.0452 0.0452 0.0452 0.0452 9,500 +0.01(+35.33%)
Feb 09, 2023 0.0334 0 +0.00(+4.05%)
Feb 01, 2023 0.0321 0 -0.00(-1.53%)
Jan 31, 2023 0.0278 0.0326 0.0240 0.0326 132,000 +0.00(+13.59%)
Jan 19, 2023 0.0287 0 -0.00(-1.37%)
Jan 17, 2023 0.0291 0 -0.00(-9.06%)
Jan 10, 2023 0.0320 0 -0.00(-0.62%)
Jan 05, 2023 0.0322 0 -0.00(-4.17%)
Jan 04, 2023 0.0336 0.0336 0.0336 0.0336 120,000 +0.00(+2.75%)
Dec 29, 2022 0.0327 0 +0.00(+2.83%)
Dec 23, 2022 0.0318 0 +0.00(+6.00%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+8.30%)
Dec 21, 2022 0.0286 0.0286 0.0277 0.0277 3,800 +0.00(+8.63%)
Dec 16, 2022 0.0255 0 -0.00(-7.27%)
Dec 08, 2022 0.0275 0 -0.00(-2.83%)
Dec 07, 2022 0.0283 0.0283 0.0283 0.0283 13,900 -0.00(-0.70%)
Dec 06, 2022 0.0293 0.0293 0.0285 0.0285 20,200 -0.02(-39.87%)
Dec 05, 2022 0.0474 0.0474 0.0333 0.0474 35,000 +0.01(+18.50%)
Dec 02, 2022 0.0329 0.0400 0.0318 0.0400 26,200 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.