Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.740 1.740 1.740 1.740 330 +0.06(+3.57%)
Feb 26, 2013 1.680 1.680 1.680 1.680 0 -0.02(-1.18%)
Feb 25, 2013 1.680 1.700 1.680 1.700 2,140 +0.03(+1.80%)
Feb 21, 2013 1.670 1.670 1.670 1.670 0 -0.04(-2.34%)
Feb 20, 2013 1.740 1.740 1.710 1.710 4,000 +0.02(+1.18%)
Feb 19, 2013 1.760 1.760 1.690 1.690 11,650 -0.16(-8.65%)
Feb 13, 2013 1.850 1.850 1.850 0 +0.02(+1.09%)
Feb 11, 2013 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 07, 2013 1.830 1.830 1.830 0 -0.01(-0.54%)
Feb 05, 2013 1.840 1.840 1.840 0 -0.05(-2.65%)
Jan 31, 2013 1.890 1.890 1.890 0 +0.04(+2.16%)
Jan 28, 2013 1.850 1.850 1.850 0 -0.02(-1.07%)
Jan 25, 2013 1.890 1.890 1.870 1.870 3,500 -0.06(-3.11%)
Jan 22, 2013 1.930 1.930 1.930 0 +0.01(+0.52%)
Jan 17, 2013 1.920 1.920 1.920 0 -0.05(-2.54%)
Jan 16, 2013 1.970 1.970 1.970 1.970 7,500 -0.01(-0.51%)
Jan 15, 2013 1.980 1.980 1.980 1.980 8,250 +0.01(+0.76%)
Jan 14, 2013 1.980 1.980 1.965 1.965 1,200 -0.00(-0.25%)
Jan 12, 2013 1.970 1.970 1.970 1.970 500 +0.00(+0.00%)
Jan 11, 2013 1.970 1.970 1.970 1.970 500 +0.02(+1.03%)
Jan 10, 2013 1.950 1.950 1.950 1.950 1,200 -0.03(-1.52%)
Jan 09, 2013 1.979 1.980 1.979 1.980 10,200 +0.12(+6.45%)
Jan 07, 2013 1.860 1.860 1.860 0 +0.00(+0.00%)
Jan 04, 2013 1.860 1.860 1.815 1.860 16,200 -0.03(-1.59%)
Jan 02, 2013 1.890 1.890 1.890 1.890 0 +0.26(+15.95%)
Dec 31, 2012 1.620 1.630 1.620 1.630 9,480 +0.04(+2.52%)
Dec 28, 2012 1.590 1.590 1.590 1.590 976 -0.14(-8.09%)
Dec 24, 2012 1.730 1.730 1.730 1.730 0 +0.03(+1.76%)
Dec 21, 2012 1.700 1.700 1.700 1.700 1,324 +0.05(+3.03%)
Dec 19, 2012 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 18, 2012 1.590 1.670 1.590 1.670 1,954 +0.10(+6.37%)
Dec 12, 2012 1.570 1.570 1.570 0 +0.00(+0.00%)
Dec 11, 2012 1.575 1.620 1.570 1.570 12,640 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.