Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.145 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.950 2.950 2.950 2.950 1,800 +0.12(+4.24%)
Feb 27, 2023 2.830 2.830 2.830 2.830 5,753 +0.21(+8.02%)
Feb 24, 2023 2.620 2.620 2.620 2.620 1,092 -0.10(-3.85%)
Feb 22, 2023 2.725 0 +0.06(+2.06%)
Feb 21, 2023 2.680 2.680 2.670 2.670 8,880 +0.07(+2.69%)
Feb 15, 2023 2.600 0 +0.22(+9.24%)
Feb 13, 2023 2.380 0 -0.07(-2.85%)
Feb 10, 2023 2.450 2.450 2.450 2.450 1,912 -0.05(-2.00%)
Feb 09, 2023 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
Feb 08, 2023 2.350 2.350 2.350 2.350 200 -0.03(-1.26%)
Feb 07, 2023 2.380 2.380 2.380 2.380 250 -0.05(-2.06%)
Feb 03, 2023 2.430 0 -0.09(-3.57%)
Feb 01, 2023 2.520 10 +0.10(+4.35%)
Jan 31, 2023 2.415 2.415 2.415 2.415 200 -0.12(-4.92%)
Jan 25, 2023 2.540 10 +0.06(+2.42%)
Jan 24, 2023 2.510 2.510 2.480 2.480 4,000 -0.01(-0.40%)
Jan 23, 2023 2.490 2.490 2.490 2.490 422 -0.01(-0.40%)
Jan 20, 2023 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jan 18, 2023 2.500 6 +0.05(+2.21%)
Jan 13, 2023 2.446 0 +0.02(+0.66%)
Jan 12, 2023 2.410 2.430 2.410 2.430 2,100 +0.08(+3.58%)
Jan 11, 2023 2.346 2.346 2.346 2.346 240 +0.01(+0.26%)
Jan 10, 2023 2.340 2.340 2.340 2.340 4,000 +0.00(+0.00%)
Jan 09, 2023 2.340 2.340 2.340 2.340 140 +0.05(+2.18%)
Jan 03, 2023 2.290 0 +0.17(+8.02%)
Dec 30, 2022 2.120 2.120 2.120 2.120 100 -0.08(-3.85%)
Dec 21, 2022 2.205 0 -0.09(-3.72%)
Dec 15, 2022 2.290 0 +0.03(+1.33%)
Dec 14, 2022 2.260 2.260 2.260 2.260 300 -0.04(-1.57%)
Dec 13, 2022 2.296 2.342 2.290 2.296 2,600 +0.05(+2.04%)
Dec 12, 2022 2.250 2.250 2.250 2.250 1,029 +0.05(+2.27%)
Dec 09, 2022 2.297 2.297 2.200 2.200 2,240 -0.19(-7.95%)
Dec 06, 2022 2.390 0 +0.07(+3.02%)
Dec 05, 2022 2.250 2.320 2.250 2.320 1,579 +0.14(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.