Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0020 0.0020 0.0015 0.0018 1,694,605 -0.00(-28.00%)
Feb 27, 2018 0.0020 0.0026 0.0015 0.0025 3,752,817 -0.00(-16.67%)
Feb 26, 2018 0.0030 0.0033 0.0020 0.0030 3,717,697 -0.00(-9.09%)
Feb 23, 2018 0.0045 0.0050 0.0030 0.0033 5,023,204 -0.00(-37.74%)
Feb 22, 2018 0.0040 0.0053 5,395,659 -0.00(-13.11%)
Feb 21, 2018 0.0035 0.0084 0.0030 0.0061 21,225,572 +0.00(+103.33%)
Feb 20, 2018 0.0019 0.0042 0.0019 0.0030 7,106,517 +0.00(+57.89%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 15, 2018 0.0015 0.0019 0.0014 0.0019 1,995,315 +0.00(+26.67%)
Feb 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2018 0.0020 0.0020 0.0015 0.0015 90,060 -0.00(-25.00%)
Feb 08, 2018 0.0020 0.0020 0.0019 0.0020 44,887 +0.00(+0.00%)
Feb 07, 2018 0.0017 0.0017 0.0020 165,000 +0.00(+17.65%)
Feb 05, 2018 0.0017 0.0017 0.0017 165,000 -0.00(-41.38%)
Feb 02, 2018 0.0018 0.0034 0.0018 0.0029 1,544,409 +0.00(+16.00%)
Feb 01, 2018 0.0016 0.0025 0.0015 0.0025 796,812 +0.00(+66.67%)
Jan 31, 2018 0.0016 0.0032 0.0015 0.0015 5,128,385 -0.00(-8.54%)
Jan 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+17.14%)
Jan 26, 2018 0.0013 0.0014 0.0013 0.0014 45,239 +0.00(+7.69%)
Jan 25, 2018 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 23, 2018 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Jan 22, 2018 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jan 19, 2018 0.0018 0.0019 0.0015 0.0019 370,000 +0.00(+5.56%)
Jan 17, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 16, 2018 0.0013 0.0018 0.0013 0.0018 724,382 +0.00(+20.00%)
Jan 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 09, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jan 08, 2018 0.0014 0.0014 0.0012 0.0012 11,698 -0.00(-20.00%)
Jan 05, 2018 0.0015 0.0015 0.0012 0.0015 138,017 -0.00(-16.67%)
Jan 04, 2018 0.0018 0.0018 0.0017 0.0018 157,000 +0.00(+0.00%)
Jan 02, 2018 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Dec 29, 2017 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Dec 28, 2017 0.0019 0.0019 0.0014 0.0018 410,055 -0.00(-5.26%)
Dec 27, 2017 0.0019 0.0019 0.0014 0.0019 71,200 +0.00(+35.71%)
Dec 26, 2017 0.0019 0.0019 0.0014 0.0014 60,656 +0.00(+0.00%)
Dec 22, 2017 0.0019 0.0019 0.0014 0.0014 3,828 -0.00(-26.32%)
Dec 21, 2017 0.0019 0.0019 0.0019 0.0019 159,582 +0.00(+35.71%)
Dec 20, 2017 0.0014 0.0014 0.0014 0.0014 101,127 -0.00(-26.32%)
Dec 19, 2017 0.0019 0.0019 0.0019 0.0019 5,300 +0.00(+0.00%)
Dec 18, 2017 0.0016 0.0019 0.0016 0.0019 78,955 +0.00(+0.00%)
Dec 15, 2017 0.0014 0.0019 0.0014 0.0019 165,015 +0.00(+0.00%)
Dec 13, 2017 0.0019 0.0019 0.0019 12 +0.00(+0.00%)
Dec 12, 2017 0.0019 0.0019 0.0016 0.0019 201,900 +0.00(+6.44%)
Dec 11, 2017 0.0012 0.0019 0.0012 0.0018 303,532 +0.00(+48.75%)
Dec 08, 2017 0.0018 0.0019 0.0012 0.0012 55,788 -0.00(-36.84%)
Dec 07, 2017 0.0019 0.0019 0.0012 0.0019 250,100 +0.00(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.