Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 165,000 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0.0005 2,400 -0.00(-44.44%)
Feb 07, 2020 0.0005 0.0009 0.0001 0.0009 573,100 +0.00(+80.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 291,000 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0005 779,017 +0.00(+66.67%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-40.00%)
Jan 30, 2020 0.0005 0.0005 0.0005 0.0005 174,802 +0.00(+400.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.