Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 39.12 39.12 39.12 0 -1.33(-3.29%)
Feb 17, 2016 40.45 40.45 40.45 80 +1.93(+5.01%)
Feb 16, 2016 38.38 38.52 38.38 38.52 412 +0.49(+1.29%)
Feb 12, 2016 38.03 38.03 38.03 0 -2.82(-6.90%)
Jan 29, 2016 40.85 40.85 40.85 0 -0.74(-1.78%)
Jan 22, 2016 41.59 41.59 41.59 0 +2.63(+6.75%)
Jan 20, 2016 38.96 38.96 38.96 50 -2.44(-5.89%)
Jan 19, 2016 41.40 41.40 41.40 41.40 210 +0.89(+2.21%)
Jan 11, 2016 40.51 40.51 40.51 0 -3.14(-7.21%)
Jan 05, 2016 43.65 43.65 43.65 2 -1.43(-3.17%)
Jan 04, 2016 45.08 45.08 45.08 45.08 100 -1.12(-2.42%)
Dec 31, 2015 46.20 46.20 46.20 0 -0.20(-0.43%)
Dec 30, 2015 46.40 46.40 46.40 46.40 205 -1.00(-2.11%)
Dec 28, 2015 47.40 47.40 47.40 16 +0.32(+0.68%)
Dec 23, 2015 47.08 47.08 47.08 0 +1.04(+2.26%)
Dec 18, 2015 46.04 46.04 46.04 5 -1.24(-2.62%)
Dec 17, 2015 47.28 47.28 47.28 47.28 606 -0.19(-0.40%)
Dec 10, 2015 47.47 47.47 47.47 0 +0.07(+0.15%)
Dec 08, 2015 47.40 47.40 47.40 0 -2.72(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.