Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (OP: DXLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7090 0.7150 0.7000 0.7150 84,700 -0.01(-0.69%)
Feb 25, 2021 0.7497 0.7650 0.7000 0.7200 199,776 -0.03(-3.91%)
Feb 24, 2021 0.7100 0.7725 0.7100 0.7493 284,823 +0.04(+6.22%)
Feb 23, 2021 0.7035 0.7600 0.7000 0.7054 1,328,452 -0.01(-2.03%)
Feb 22, 2021 0.6560 0.7445 0.6560 0.7200 344,386 +0.06(+9.84%)
Feb 19, 2021 0.6500 0.6800 0.6500 0.6555 119,200 -0.00(-0.68%)
Feb 18, 2021 0.6450 0.6655 0.6355 0.6600 278,033 -0.01(-1.46%)
Feb 17, 2021 0.6400 0.7000 0.6355 0.6698 115,900 -0.01(-0.99%)
Feb 16, 2021 0.6660 0.7000 0.6350 0.6765 261,453 +0.03(+4.08%)
Feb 12, 2021 0.6300 0.7100 0.6205 0.6500 329,600 +0.00(+0.15%)
Feb 11, 2021 0.6375 0.6709 0.6205 0.6490 185,628 +0.01(+1.44%)
Feb 10, 2021 0.6200 0.6584 0.6060 0.6398 158,745 +0.01(+1.88%)
Feb 09, 2021 0.6200 0.7500 0.6100 0.6280 512,775 -0.03(-4.85%)
Feb 08, 2021 0.6900 0.7000 0.5500 0.6600 758,543 -0.03(-4.35%)
Feb 05, 2021 0.5646 0.7400 0.5300 0.6900 804,200 +0.06(+9.09%)
Feb 04, 2021 0.6480 0.6800 0.6060 0.6325 349,805 +0.03(+4.37%)
Feb 03, 2021 0.6370 0.7400 0.5448 0.6060 527,188 +0.06(+10.18%)
Feb 02, 2021 0.7380 0.7380 0.5190 0.5500 1,259,641 -0.15(-21.44%)
Feb 01, 2021 0.7405 0.8500 0.6900 0.7001 744,408 -0.10(-12.49%)
Jan 29, 2021 0.7300 0.8500 0.7300 0.8000 738,300 +0.05(+6.67%)
Jan 28, 2021 0.7650 0.7800 0.6500 0.7500 1,034,756 +0.00(+0.00%)
Jan 27, 2021 0.7000 0.8595 0.6400 0.7500 2,080,736 +0.07(+10.54%)
Jan 26, 2021 0.6900 0.7195 0.6300 0.6785 827,293 -0.01(-1.58%)
Jan 25, 2021 0.5200 0.6900 0.5175 0.6894 3,229,638 +0.17(+32.83%)
Jan 22, 2021 0.5005 0.5200 0.4700 0.5190 1,382,200 +0.01(+1.76%)
Jan 21, 2021 0.5100 0.5450 0.4550 0.5100 1,678,115 +0.01(+3.01%)
Jan 20, 2021 0.4039 0.5195 0.4019 0.4951 1,910,876 +0.10(+23.77%)
Jan 19, 2021 0.3800 0.4089 0.3600 0.4000 1,609,771 +0.04(+9.98%)
Jan 15, 2021 0.3730 0.3930 0.3550 0.3637 798,200 -0.01(-2.49%)
Jan 14, 2021 0.3373 0.3895 0.3333 0.3730 1,495,012 +0.04(+12.01%)
Jan 13, 2021 0.3200 0.3413 0.3000 0.3330 1,116,806 +0.04(+12.69%)
Jan 12, 2021 0.2775 0.3100 0.2700 0.2955 639,520 +0.02(+6.29%)
Jan 11, 2021 0.2740 0.3000 0.2708 0.2780 1,205,480 +0.00(+0.00%)
Jan 08, 2021 0.2805 0.3000 0.2708 0.2780 225,800 -0.01(-2.46%)
Jan 07, 2021 0.2600 0.2895 0.2531 0.2850 412,664 +0.01(+5.56%)
Jan 06, 2021 0.2531 0.2739 0.2531 0.2700 334,343 +0.01(+4.65%)
Jan 05, 2021 0.2625 0.2789 0.2512 0.2580 523,356 -0.01(-3.44%)
Jan 04, 2021 0.2620 0.2750 0.2600 0.2672 328,766 -0.00(-0.34%)
Dec 31, 2020 0.2681 0.2681 0.2681 913,244 +0.01(+5.14%)
Dec 30, 2020 0.1850 0.2680 0.1850 0.2550 913,244 +0.01(+2.00%)
Dec 29, 2020 0.2195 0.2500 0.2170 0.2500 1,269,458 +0.03(+12.11%)
Dec 28, 2020 0.2254 0.2320 0.2160 0.2230 1,007,012 -0.00(-0.89%)
Dec 24, 2020 0.2040 0.2260 0.2040 0.2250 637,300 +0.02(+10.29%)
Dec 23, 2020 0.2150 0.2398 0.2026 0.2040 4,200,793 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.