Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				13.88	0	+0.08(+0.58%)
Feb 09, 2023				13.80	0	+0.47(+3.53%)
Feb 02, 2023				13.33	95	-0.12(-0.89%)
Feb 01, 2023	13.45	13.45	13.45	13.45	138	+0.39(+2.99%)
Jan 31, 2023	13.06	13.06	13.06	13.06	100	+0.06(+0.46%)
Jan 30, 2023	13.00	13.00	13.00	13.00	200	+0.10(+0.78%)
Jan 27, 2023	12.85	12.90	12.85	12.90	3,098	+0.00(+0.00%)
Jan 26, 2023	12.90	12.90	12.90	12.90	100	+0.09(+0.70%)
Jan 25, 2023	12.86	12.86	12.81	12.81	5,441	-0.06(-0.47%)
Jan 24, 2023	12.87	12.87	12.87	12.87	8,142	+0.00(+0.00%)
Jan 23, 2023	12.87	12.87	12.87	12.87	775	+0.03(+0.27%)
Jan 12, 2023				12.84	0	+0.08(+0.59%)
Jan 11, 2023	12.78	12.78	12.76	12.76	1,683	+0.01(+0.08%)
Jan 10, 2023	12.76	12.76	12.75	12.75	2,410	+0.00(+0.00%)
Jan 09, 2023	12.75	12.75	12.75	12.75	473	+0.00(+0.00%)
Jan 06, 2023	12.75	12.75	12.75	12.75	300	+0.02(+0.16%)
Jan 05, 2023	12.73	12.73	12.73	12.73	3,100	+0.01(+0.08%)
Jan 03, 2023				12.72	0	+0.02(+0.12%)
Dec 30, 2022	12.70	12.71	12.70	12.71	1,010	+0.02(+0.12%)
Dec 29, 2022	12.68	12.69	12.68	12.69	300	-0.01(-0.04%)
Dec 27, 2022				12.70	0	+0.04(+0.36%)
Dec 23, 2022	12.65	12.65	12.65	12.65	1,359	+0.00(+0.00%)
Dec 22, 2022	12.65	12.65	12.65	12.65	457	-0.10(-0.78%)
Dec 21, 2022	12.70	12.75	12.63	12.75	2,250	+0.13(+1.03%)
Dec 13, 2022				12.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Resource Bancorp Inc (OP: FRSB )

Historical Prices