Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0400 0.0500 0.0350 0.0410 129,500 +0.00(+2.50%)
Feb 27, 2007 0.0300 0.0500 0.0300 0.0400 89,950 +0.01(+29.03%)
Feb 26, 2007 0.0350 0.0500 0.0300 0.0310 210,872 -0.00(-11.43%)
Feb 23, 2007 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 22, 2007 0.0455 0.0455 0.0350 0.0350 76,700 -0.00(-12.50%)
Feb 21, 2007 0.0400 0.0500 0.0400 0.0400 51,500 +0.00(+0.00%)
Feb 20, 2007 0.0440 0.0450 0.0350 0.0400 11,400 -0.00(-9.09%)
Feb 16, 2007 0.0350 0.0500 0.0350 0.0440 29,480 +0.01(+25.71%)
Feb 15, 2007 0.0350 0.0500 0.0350 0.0350 57,900 +0.00(+0.00%)
Feb 14, 2007 0.0350 0.0350 0.0350 0.0350 250 -0.01(-20.45%)
Feb 13, 2007 0.0500 0.0500 0.0440 0.0440 13,000 +0.00(+10.00%)
Feb 12, 2007 0.0400 0.0400 0.0400 0.0400 11,778 +0.00(+0.00%)
Feb 09, 2007 0.0500 0.0500 0.0400 0.0400 56,832 +0.00(+0.00%)
Feb 08, 2007 0.0375 0.0450 0.0375 0.0400 27,950 +0.00(+14.29%)
Feb 07, 2007 0.0310 0.0500 0.0310 0.0350 41,000 +0.00(+12.90%)
Feb 06, 2007 0.0300 0.0310 0.0300 0.0310 6,328 -0.01(-22.50%)
Feb 05, 2007 0.0400 0.0400 0.0400 0.0400 11,100 -0.00(-9.09%)
Feb 02, 2007 0.0500 0.0500 0.0440 0.0440 47,400 +0.00(+10.00%)
Feb 01, 2007 0.0500 0.0500 0.0300 0.0400 70,100 +0.01(+33.33%)
Jan 31, 2007 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Jan 30, 2007 0.0350 0.0500 0.0350 0.0350 37,900 -0.00(-10.26%)
Jan 29, 2007 0.0400 0.0400 0.0350 0.0390 134,375 -0.00(-1.76%)
Jan 26, 2007 0.0390 0.0500 0.0390 0.0397 101,500 -0.00(-0.75%)
Jan 25, 2007 0.0500 0.0500 0.0400 0.0400 72,500 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Jan 23, 2007 0.0440 0.0550 0.0390 0.0400 110,155 -0.00(-11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0500 0.0350 0.0450 56,550 +0.00(+7.14%)
Jan 18, 2007 0.0400 0.0420 0.0400 0.0420 3,400 +0.00(+5.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 6,075 -0.00(-9.09%)
Jan 16, 2007 0.0450 0.0460 0.0400 0.0440 106,450 -0.00(-2.22%)
Jan 12, 2007 0.0400 0.0450 0.0400 0.0450 38,277 +0.00(+12.50%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 6,190 +0.00(+0.00%)
Jan 09, 2007 0.0450 0.0500 0.0400 0.0400 38,200 -0.00(-11.11%)
Jan 08, 2007 0.0390 0.0550 0.0390 0.0450 252,845 +0.00(+12.50%)
Jan 05, 2007 0.0390 0.0400 0.0390 0.0400 28,000 +0.00(+2.56%)
Jan 04, 2007 0.0390 0.0400 0.0390 0.0390 11,100 +0.00(+0.00%)
Jan 03, 2007 0.0360 0.0390 0.0350 0.0390 84,505 +0.00(+0.00%)
Dec 29, 2006 0.0350 0.0500 0.0350 0.0390 203,190 +0.00(+11.43%)
Dec 28, 2006 0.0350 0.0500 0.0350 0.0350 41,150 +0.00(+0.00%)
Dec 27, 2006 0.0310 0.0360 0.0310 0.0350 42,000 -0.01(-22.22%)
Dec 26, 2006 0.0420 0.0450 0.0300 0.0450 475,529 +0.00(+4.65%)
Dec 22, 2006 0.0420 0.0490 0.0420 0.0430 60,255 +0.00(+2.38%)
Dec 21, 2006 0.0430 0.0490 0.0410 0.0420 184,215 -0.00(-2.33%)
Dec 20, 2006 0.0425 0.0490 0.0420 0.0430 25,325 -0.01(-12.24%)
Dec 19, 2006 0.0500 0.0500 0.0420 0.0490 354,766 -0.00(-2.00%)
Dec 18, 2006 0.0430 0.0500 0.0420 0.0500 95,176 +0.01(+16.28%)
Dec 15, 2006 0.0455 0.0590 0.0420 0.0430 32,980 -0.00(-6.52%)
Dec 14, 2006 0.0430 0.0460 0.0430 0.0460 58,564 +0.00(+2.22%)
Dec 13, 2006 0.0430 0.0450 0.0430 0.0450 50,700 +0.00(+0.00%)
Dec 12, 2006 0.0430 0.0500 0.0430 0.0450 47,417 +0.00(+4.65%)
Dec 11, 2006 0.0450 0.0450 0.0420 0.0430 118,758 -0.00(-4.44%)
Dec 08, 2006 0.0455 0.0455 0.0450 0.0450 114,490 +0.00(+0.00%)
Dec 07, 2006 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Dec 06, 2006 0.0450 0.0500 0.0450 0.0450 89,060 +0.00(+0.00%)
Dec 05, 2006 0.0450 0.0500 0.0450 0.0450 155,282 +0.00(+0.00%)
Dec 04, 2006 0.0420 0.0455 0.0420 0.0450 27,563 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.