Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.930 +0.398 (+4.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.11 11.11 11.11 11.11 100 +0.28(+2.59%)
Feb 25, 2020 10.83 10.83 10.83 0 -0.16(-1.46%)
Feb 24, 2020 10.99 10.99 10.99 10.99 202 -1.26(-10.29%)
Feb 20, 2020 12.25 12.25 12.25 0 +1.79(+17.11%)
Feb 19, 2020 10.46 10.46 10.46 10 +0.00(+0.00%)
Jan 29, 2020 10.46 10.46 10.46 0 +0.27(+2.65%)
Jan 28, 2020 10.19 10.19 10.19 10.19 500 +0.52(+5.38%)
Jan 24, 2020 9.670 9.670 9.670 0 +0.23(+2.44%)
Jan 23, 2020 9.440 9.440 9.440 9.440 110 +0.13(+1.40%)
Jan 16, 2020 9.310 9.310 9.310 0 +0.24(+2.65%)
Jan 13, 2020 9.070 9.070 9.070 0 +0.73(+8.75%)
Dec 31, 2019 8.340 8.340 8.340 0 +0.09(+1.09%)
Dec 24, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 20, 2019 8.250 8.250 8.250 0 -0.13(-1.61%)
Dec 19, 2019 8.385 8.385 8.385 8.385 100 -0.29(-3.40%)
Dec 13, 2019 8.680 8.680 8.680 0 +0.04(+0.40%)
Dec 12, 2019 8.645 8.645 8.645 8.645 175 +0.14(+1.71%)
Dec 11, 2019 8.500 8.500 8.500 8.500 202 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.