Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.190 -0.068 (-5.37%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.488 2.700 2.488 2.700 1,196 +0.37(+15.88%)
Feb 28, 2024 2.040 2.330 2.040 2.330 4,517 +0.26(+12.56%)
Feb 27, 2024 2.100 2.100 1.790 2.070 6,631 -0.03(-1.43%)
Feb 26, 2024 1.835 2.100 1.835 2.100 10,928 +0.27(+14.44%)
Feb 23, 2024 1.840 1.850 1.800 1.835 3,369 +0.03(+1.94%)
Feb 22, 2024 2.752 2.752 1.760 1.800 24,021 -0.95(-34.55%)
Feb 21, 2024 2.855 2.875 2.750 2.750 3,097 -0.15(-5.17%)
Feb 20, 2024 2.940 2.940 2.900 2.900 467 -0.08(-2.68%)
Feb 16, 2024 3.080 3.230 2.900 2.980 2,361 -0.02(-0.67%)
Feb 15, 2024 3.260 3.400 2.900 3.000 3,570 +0.00(+0.00%)
Feb 14, 2024 2.900 3.000 2.800 3.000 2,509 -0.04(-1.32%)
Feb 13, 2024 3.300 3.300 2.800 3.040 1,257 -0.05(-1.62%)
Feb 12, 2024 2.810 3.428 2.770 3.090 9,931 +0.30(+10.75%)
Feb 09, 2024 2.960 3.000 2.790 2.790 3,183 -0.06(-2.11%)
Feb 08, 2024 2.772 2.870 2.690 2.850 2,852 +0.14(+5.17%)
Feb 07, 2024 2.870 3.250 2.710 2.710 4,186 +0.03(+1.12%)
Feb 06, 2024 3.010 3.030 2.620 2.680 2,714 -0.44(-13.96%)
Feb 05, 2024 3.115 3.115 3.115 3.115 216 -0.01(-0.48%)
Feb 02, 2024 3.150 3.150 2.950 3.130 4,024 +0.13(+4.33%)
Feb 01, 2024 3.002 3.200 2.700 3.000 12,893 +0.00(+0.00%)
Jan 31, 2024 3.190 3.200 3.000 3.000 3,339 -0.12(-3.85%)
Jan 30, 2024 3.560 3.560 3.010 3.120 24,887 -0.47(-13.09%)
Jan 29, 2024 3.980 3.990 3.400 3.590 10,145 -0.31(-7.95%)
Jan 26, 2024 4.100 4.100 3.900 3.900 4,832 -0.19(-4.65%)
Jan 25, 2024 3.850 4.100 3.850 4.090 2,752 +0.28(+7.35%)
Jan 24, 2024 4.650 4.675 3.600 3.810 44,457 -1.09(-22.24%)
Jan 23, 2024 5.100 5.100 4.320 4.900 19,814 -0.21(-4.11%)
Jan 22, 2024 5.080 5.165 5.080 5.110 3,690 +0.04(+0.79%)
Jan 19, 2024 5.100 5.110 5.070 5.070 2,238 -0.18(-3.43%)
Jan 18, 2024 5.050 5.250 5.050 5.250 1,182 +0.22(+4.37%)
Jan 17, 2024 5.150 5.190 5.030 5.030 1,897 -0.22(-4.19%)
Jan 16, 2024 5.310 5.310 5.010 5.250 3,649 -0.10(-1.87%)
Jan 12, 2024 5.270 5.480 5.250 5.350 8,233 -0.40(-6.96%)
Jan 11, 2024 5.170 5.790 5.020 5.750 11,923 +0.40(+7.48%)
Jan 10, 2024 5.750 5.750 5.250 5.350 1,932 -0.07(-1.29%)
Jan 09, 2024 5.500 5.750 5.390 5.420 18,666 -0.33(-5.74%)
Jan 08, 2024 5.740 6.810 5.400 5.750 14,452 +0.60(+11.65%)
Jan 05, 2024 5.400 5.690 4.950 5.150 21,495 -0.25(-4.63%)
Jan 04, 2024 6.040 6.040 5.200 5.400 11,810 -0.67(-11.00%)
Jan 03, 2024 6.410 6.410 5.600 6.067 12,113 -0.34(-5.34%)
Jan 02, 2024 6.560 7.000 6.410 6.410 13,611 -0.83(-11.46%)
Dec 29, 2023 7.460 7.460 6.810 7.240 9,100 +0.44(+6.47%)
Dec 28, 2023 6.917 8.048 6.280 6.800 26,562 -0.01(-0.15%)
Dec 27, 2023 7.100 7.412 6.800 6.810 8,951 -0.20(-2.85%)
Dec 26, 2023 8.400 9.000 6.000 7.010 46,724 -1.24(-15.03%)
Dec 22, 2023 8.260 9.000 8.250 8.250 21,473 +0.50(+6.45%)
Dec 21, 2023 8.250 8.250 7.051 7.750 27,695 -0.12(-1.52%)
Dec 20, 2023 5.260 8.110 5.260 7.870 88,416 +2.86(+57.09%)
Dec 19, 2023 4.900 5.370 4.530 5.010 25,581 +0.36(+7.74%)
Dec 18, 2023 4.500 5.968 4.500 4.650 28,587 +0.05(+1.09%)
Dec 15, 2023 4.640 5.300 4.410 4.600 51,427 -0.03(-0.65%)
Dec 14, 2023 4.850 4.850 4.135 4.630 41,003 -0.27(-5.46%)
Dec 13, 2023 5.600 5.650 4.260 4.897 51,584 -0.95(-16.28%)
Dec 12, 2023 7.300 7.740 5.010 5.850 91,967 -1.50(-20.41%)
Dec 11, 2023 9.800 9.960 7.350 7.350 27,140 -2.29(-23.76%)
Dec 08, 2023 9.000 10.40 9.000 9.640 10,534 +0.14(+1.47%)
Dec 07, 2023 10.63 10.63 7.350 9.500 34,707 -1.49(-13.56%)
Dec 06, 2023 10.06 11.00 8.502 10.99 63,769 +0.50(+4.77%)
Dec 05, 2023 7.700 18.00 7.500 10.49 126,668 +2.99(+39.87%)
Dec 04, 2023 6.400 8.000 6.100 7.500 29,232 +1.10(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.