Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 165,947,424 +0.00(+33.33%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0003 331,676,288 -0.00(-25.00%)
Feb 27, 2024 0.0005 0.0006 0.0003 0.0004 406,634,240 -0.00(-42.86%)
Feb 26, 2024 0.0005 0.0009 0.0004 0.0007 1,048,303,424 +0.00(+40.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 251,956,304 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0004 0.0003 0.0004 37,153,304 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 148,415,056 +0.00(+33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 55,608,096 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 50,433,952 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0003 177,699,344 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 379,583,072 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0005 0.0003 0.0004 41,349,232 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 150,650,416 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 39,063,352 +0.00(+33.33%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0003 385,767,488 -0.00(-40.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 7,637,829 +0.00(+25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 17,619,978 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 205,390,592 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0005 0.0004 0.0004 14,149,234 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0005 0.0004 0.0004 46,726,504 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 13,291,508 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0005 0.0005 82,968,472 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0007 0.0007 162,573,392 -0.00(-50.00%)
Jan 26, 2024 0.0007 0.0016 0.0007 0.0014 83,868,864 +0.00(+75.00%)
Jan 25, 2024 0.0008 0.0009 0.0005 0.0008 46,923,836 +0.00(+33.33%)
Jan 24, 2024 0.0004 0.0008 0.0003 0.0006 90,376,536 +0.00(+100.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0003 4,276,756 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 63,789,024 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,435,600 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0004 19,810,384 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0004 14,310,199 +0.00(+33.33%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 39,988,060 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,968,964 -0.00(-25.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 7,958,024 +0.00(+33.33%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 94,442,760 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,742,552 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 36,389,096 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 4,571,502 +0.00(+33.33%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,905,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 67,497,960 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 20,386,714 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 8,645,041 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0005 0.0003 0.0004 74,864,672 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 2,082,162 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 8,698,150 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 18,010,276 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0003 0.0004 7,718,102 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0003 0.0004 109,710,240 -0.00(-20.00%)
Dec 19, 2023 0.0005 0.0005 0.0004 0.0005 7,508,239 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0005 37,241,556 -0.00(-16.67%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0006 16,067,106 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0004 0.0006 51,832,656 +0.00(+50.00%)
Dec 13, 2023 0.0005 0.0007 0.0004 0.0004 159,559,232 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0005 0.0003 0.0004 53,497,532 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0003 0.0004 327,861,440 -0.00(-60.00%)
Dec 08, 2023 0.0018 0.0019 0.0008 0.0010 172,861,280 -0.00(-44.44%)
Dec 07, 2023 0.0025 0.0027 0.0018 0.0018 40,024,172 -0.00(-28.00%)
Dec 06, 2023 0.0028 0.0033 0.0022 0.0025 23,321,452 -0.00(-10.71%)
Dec 05, 2023 0.0031 0.0031 0.0023 0.0028 69,626,432 -0.00(-15.15%)
Dec 04, 2023 0.0038 0.0038 0.0032 0.0033 11,563,570 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.