Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.884 9.884 9.884 9.884 0 +0.22(+2.32%)
Feb 20, 2014 9.660 9.660 9.660 0 -0.37(-3.69%)
Feb 18, 2014 10.03 10.03 10.03 0 +0.18(+1.83%)
Feb 14, 2014 9.850 9.850 9.850 0 +0.46(+4.90%)
Feb 13, 2014 9.390 9.390 9.390 9.390 210 +0.04(+0.43%)
Feb 12, 2014 9.350 9.350 9.350 9.350 700 +0.28(+3.10%)
Feb 07, 2014 9.069 9.069 9.069 0 -0.01(-0.12%)
Feb 06, 2014 9.080 9.080 9.080 9.080 100 +0.16(+1.79%)
Jan 30, 2014 8.920 8.920 8.920 0 +0.14(+1.59%)
Jan 24, 2014 8.780 8.780 8.780 8.780 0 +0.29(+3.42%)
Jan 15, 2014 8.490 8.490 8.490 0 +0.92(+12.15%)
Jan 08, 2014 7.570 7.570 7.570 0 -0.18(-2.32%)
Jan 06, 2014 7.750 7.750 7.750 0 +0.08(+1.04%)
Dec 31, 2013 7.670 7.670 7.670 0 +0.05(+0.66%)
Dec 27, 2013 7.620 7.620 7.620 0 +0.30(+4.10%)
Dec 23, 2013 7.320 7.320 7.320 0 +0.24(+3.39%)
Dec 17, 2013 7.080 7.080 7.080 7.080 1,380 +0.27(+3.96%)
Dec 12, 2013 6.810 6.810 6.810 0 -0.17(-2.44%)
Dec 09, 2013 6.980 6.980 6.980 6.980 0 +0.23(+3.41%)
Dec 06, 2013 6.750 6.750 6.750 6.750 210 -0.40(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.