Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.36 10.40 10.18 10.18 435 -0.13(-1.26%)
Feb 22, 2016 10.31 10.31 10.31 0 +0.08(+0.78%)
Feb 17, 2016 10.23 10.23 10.23 0 -0.05(-0.49%)
Feb 16, 2016 10.29 10.29 10.28 10.28 626 +0.45(+4.58%)
Feb 12, 2016 9.830 9.830 9.830 0 -0.24(-2.38%)
Feb 09, 2016 10.07 10.07 10.07 49 -0.30(-2.89%)
Feb 08, 2016 10.01 10.37 9.910 10.37 592 -0.93(-8.23%)
Feb 04, 2016 11.30 11.30 11.30 60 -0.17(-1.48%)
Feb 02, 2016 11.47 11.47 11.47 0 -0.52(-4.34%)
Feb 01, 2016 11.99 11.99 11.99 11.99 230 +0.39(+3.36%)
Jan 27, 2016 11.60 11.60 11.60 0 -0.56(-4.61%)
Jan 26, 2016 12.21 12.21 12.16 12.16 880 +0.00(+0.00%)
Jan 25, 2016 12.34 12.34 12.16 12.16 623 +0.12(+1.00%)
Jan 20, 2016 12.04 12.04 12.04 0 -0.39(-3.14%)
Jan 19, 2016 12.80 12.80 12.43 12.43 1,322 -1.31(-9.53%)
Jan 11, 2016 13.74 13.74 13.74 0 +0.31(+2.31%)
Jan 06, 2016 13.43 13.43 13.43 0 -0.34(-2.47%)
Jan 04, 2016 13.77 13.77 13.77 0 -0.58(-4.04%)
Dec 28, 2015 14.35 14.35 14.35 0 +0.64(+4.67%)
Dec 22, 2015 13.71 13.71 13.71 0 -0.53(-3.72%)
Dec 21, 2015 14.24 14.24 14.24 14.24 361 +0.04(+0.28%)
Dec 16, 2015 14.20 14.20 14.20 0 +0.05(+0.35%)
Dec 14, 2015 14.15 14.15 14.15 0 -0.18(-1.26%)
Dec 09, 2015 14.33 14.33 14.33 0 -0.53(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.