Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.11 +0.54 (+2.18%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.72 10.72 10.72 0 -0.52(-4.63%)
Feb 20, 2018 11.24 11.24 11.24 0 +0.03(+0.27%)
Feb 15, 2018 11.21 11.21 11.21 0 +0.91(+8.83%)
Feb 13, 2018 10.30 10.30 10.30 0 -0.35(-3.29%)
Feb 09, 2018 10.65 10.65 10.65 0 -0.53(-4.74%)
Feb 05, 2018 11.18 11.18 11.18 52 -0.78(-6.52%)
Feb 02, 2018 11.97 11.97 11.96 11.96 677 -0.13(-1.08%)
Jan 31, 2018 12.09 12.09 12.09 0 -0.61(-4.80%)
Jan 30, 2018 12.70 12.70 12.70 12.70 1,000 -1.03(-7.50%)
Jan 25, 2018 13.73 13.73 13.73 0 +0.23(+1.70%)
Jan 24, 2018 13.51 13.51 13.50 13.50 1,000 -0.35(-2.53%)
Jan 17, 2018 13.85 13.85 13.85 0 +0.17(+1.24%)
Jan 16, 2018 13.59 13.68 13.59 13.68 577 +1.57(+12.94%)
Jan 02, 2018 12.11 12.11 12.11 0 +0.36(+3.09%)
Dec 21, 2017 11.75 11.75 11.75 0 +0.23(+2.00%)
Dec 15, 2017 11.52 11.52 11.52 0 -0.36(-3.03%)
Dec 12, 2017 11.88 11.88 11.88 0 -0.05(-0.42%)
Dec 11, 2017 11.93 11.93 11.93 11.93 100 +0.23(+1.98%)
Dec 06, 2017 11.70 11.70 11.70 34 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.