Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED

Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 05, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 03, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 25, 2016	0.0001	0.0001	0.0001	0.0001	8,000	+0.00(+0.00%)
Jan 20, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 19, 2016	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jan 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 12, 2016		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
Jan 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Jan 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 30, 2015	0.0001	0.0002	0.0001	0.0002	22,285,910	+0.00(+0.00%)
Dec 28, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 24, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 17, 2015	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+100.00%)
Dec 16, 2015	0.0002	0.0002	0.0001	0.0001	20,295,088	-0.00(-50.00%)
Dec 15, 2015	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+33.33%)
Dec 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Dec 10, 2015	0.0001	0.0001	0.0001	0.0001	358,599	+0.00(+0.00%)
Dec 09, 2015	0.0001	0.0002	0.0001	0.0001	9,219,443	-0.00(-50.00%)
Dec 08, 2015	0.0001	0.0002	0.0001	0.0002	122,726	+0.00(+0.00%)
Dec 04, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 03, 2015	0.0001	0.0002	0.0001	0.0001	8,562,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Firemans Contractors Inc (OP: FRCN )

Historical Prices