Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 37,000 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 1,075,300 +0.00(+33.33%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Feb 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+33.33%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 4,315,000 -0.00(-25.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 733,312 +0.00(+100.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 13,804,887 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 2,036,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 8,819,996 -0.00(-50.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0002 2,050,480 +0.00(+100.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 5,136,800 -0.00(-50.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 9,480 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 5,250,000 -0.00(-33.33%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+50.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 4,060,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 7,800,000 -0.00(-50.00%)
Dec 13, 2016 0.0001 0.0002 0.0001 0.0002 12,350,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0002 0.0001 0.0002 1,385,000 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+98.02%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.