Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0003 0.0002 0.0003 232,419 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0003 0.0002 0.0003 344,500 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0003 116,417 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0003 527,167 +0.00(+50.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 11,819 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 521,000 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 2,350,498 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0002 25,532,422 -0.00(-33.33%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 502,000 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 2,019,001 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 8,649,996 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 1,704,075 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 554,001 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0002 0.0003 934,000 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 5,013,990 +0.00(+50.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 10,148,355 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0002 33,912,000 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0.0002 37,500 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0001 51,000 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 20,200 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.