Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 7.290 7.290 7.290 7.290 84 -0.23(-3.06%)
Feb 26, 2014 7.580 7.580 7.520 7.520 762 -0.18(-2.34%)
Feb 25, 2014 7.700 7.700 7.700 7.700 399 +0.09(+1.18%)
Feb 19, 2014 7.610 7.610 7.610 0 +0.06(+0.73%)
Feb 18, 2014 7.690 7.690 7.480 7.555 4,184 +0.34(+4.79%)
Feb 14, 2014 7.210 7.210 7.210 0 -0.09(-1.23%)
Feb 13, 2014 7.300 7.300 7.300 7.300 770 -0.05(-0.68%)
Feb 07, 2014 7.350 7.350 7.350 7.350 0 +0.02(+0.27%)
Feb 06, 2014 7.330 7.330 7.330 7.330 1,011 +0.46(+6.70%)
Feb 05, 2014 7.030 7.030 6.870 6.870 1,420 -0.03(-0.43%)
Feb 04, 2014 6.850 6.900 6.850 6.900 818 -0.60(-8.00%)
Jan 28, 2014 7.500 7.500 7.500 7.500 0 -0.30(-3.85%)
Jan 24, 2014 7.800 7.800 7.800 0 -0.53(-6.36%)
Jan 15, 2014 8.330 8.330 8.330 0 +0.04(+0.48%)
Jan 14, 2014 8.350 8.350 8.290 8.290 1,413 -0.06(-0.72%)
Jan 13, 2014 8.590 8.590 8.350 8.350 4,409 -0.13(-1.53%)
Jan 10, 2014 8.480 8.480 8.480 8.480 100 +0.01(+0.12%)
Jan 08, 2014 8.470 8.470 8.470 0 +0.19(+2.29%)
Jan 07, 2014 8.280 8.280 8.280 8.280 115 -0.46(-5.26%)
Jan 03, 2014 8.740 8.740 8.740 0 +0.33(+3.92%)
Jan 02, 2014 8.420 8.540 8.410 8.410 1,775 -0.13(-1.52%)
Dec 30, 2013 8.540 8.540 8.540 0 +0.08(+0.95%)
Dec 27, 2013 8.390 8.480 8.390 8.460 5,341 +0.45(+5.62%)
Dec 26, 2013 8.010 8.010 8.010 8.010 607 -0.06(-0.74%)
Dec 19, 2013 8.070 8.070 8.070 79 -0.21(-2.54%)
Dec 18, 2013 8.280 8.280 8.280 8.280 319 +0.12(+1.47%)
Dec 13, 2013 8.160 8.160 8.160 0 -0.48(-5.56%)
Dec 11, 2013 8.640 8.640 8.640 8.640 0 -0.10(-1.14%)
Dec 09, 2013 8.740 8.740 8.740 0 +0.09(+1.04%)
Dec 05, 2013 8.650 8.650 8.650 8.650 0 -0.14(-1.59%)
Dec 04, 2013 8.790 8.790 8.790 8.790 1,795 -0.13(-1.46%)
Dec 03, 2013 9.170 9.170 8.920 8.920 3,571 -0.29(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.