Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		2.400	2.400	2.400	0	-0.05(-2.04%)
Feb 25, 2015	2.450	2.450	2.450	2.450	1,800	+0.00(+0.00%)
Feb 24, 2015	2.450	2.450	2.450	2.450	10,000	-0.00(-0.18%)
Feb 23, 2015	2.450	2.454	2.450	2.454	300	+0.04(+1.85%)
Feb 20, 2015	2.410	2.410	2.410	2.410	110,000	+0.03(+1.26%)
Feb 17, 2015		2.380	2.380	2.380	0	-0.19(-7.39%)
Feb 13, 2015		2.570	2.570	2.570	0	-0.03(-1.15%)
Feb 10, 2015		2.600	2.600	2.600	0	+0.43(+19.98%)
Feb 05, 2015		2.167	2.167	2.167	0	+0.04(+1.74%)
Feb 04, 2015	2.130	2.130	2.130	2.130	18,000	+0.08(+4.00%)
Jan 29, 2015		2.048	2.048	2.048	0	+0.02(+0.99%)
Jan 14, 2015		2.028	2.028	2.028	0	+0.00(+0.05%)
Jan 13, 2015				2.027	0	+0.02(+0.97%)
Jan 12, 2015	2.007	2.007	2.007	2.007	200	-0.10(-4.56%)
Jan 08, 2015		2.103	2.103	2.103	0	+0.00(+0.17%)
Jan 06, 2015		2.100	2.100	2.100	0	+0.01(+0.60%)
Dec 31, 2014		2.087	2.087	2.087	0	-0.00(-0.12%)
Dec 16, 2014		2.090	2.090	2.090	0	-0.13(-5.86%)
Dec 09, 2014		2.220	2.220	2.220	0	+0.02(+0.91%)
Dec 08, 2014	2.200	2.200	2.200	2.200	3,000	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices