Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0122 +0.0015 (+14.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 21, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 12, 2014 0.0160 0.0160 0.0160 0 +0.01(+88.24%)
Feb 11, 2014 0.0160 0.0160 0.0085 0.0085 4,500 -0.01(-46.88%)
Feb 10, 2014 0.0160 0.0160 0.0160 0.0160 9,501 +0.00(+23.08%)
Feb 07, 2014 0.0140 0.0140 0.0130 0.0130 0 +0.00(+54.76%)
Feb 05, 2014 0.0084 0.0084 0.0084 0 -0.01(-40.00%)
Feb 03, 2014 0.0140 0.0140 0.0140 0 +0.01(+68.67%)
Jan 31, 2014 0.0083 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Jan 28, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jan 24, 2014 0.0160 0.0160 0.0160 0 +0.01(+107.79%)
Jan 22, 2014 0.0077 0.0077 0.0077 0 -0.01(-57.22%)
Jan 21, 2014 0.0110 0.0180 0.0110 0.0180 30,000 +0.00(+5.88%)
Jan 17, 2014 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jan 16, 2014 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Jan 14, 2014 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 09, 2014 0.0180 0.0180 0.0180 0 +0.01(+136.84%)
Jan 08, 2014 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+10.14%)
Jan 03, 2014 0.0069 0.0069 0.0069 0 -0.01(-61.67%)
Jan 02, 2014 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Dec 26, 2013 0.0180 0.0180 0.0180 0 +0.01(+195.08%)
Dec 24, 2013 0.0180 0.0180 0.0061 0.0061 7,250 +0.00(+1.67%)
Dec 23, 2013 0.0100 0.0130 0.0060 0.0060 57,600 -0.00(-40.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 17, 2013 0.0059 0.0100 0.0059 0.0100 146,398 +0.00(+5.26%)
Dec 13, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 12, 2013 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.