Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (OP: PEMIF )

0.2400 +0.0004 (+0.17%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4000 0.3800 0.3872 8,476 -0.01(-1.73%)
Feb 27, 2023 0.3870 0.3940 0.3800 0.3940 11,621 -0.00(-0.08%)
Feb 24, 2023 0.3840 0.3995 0.3800 0.3943 10,124 +0.01(+3.76%)
Feb 23, 2023 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-3.55%)
Feb 22, 2023 0.4000 0.4000 0.3940 0.3940 893 -0.01(-1.50%)
Feb 21, 2023 0.3980 0.4000 0.3980 0.4000 2,433 +0.01(+2.46%)
Feb 17, 2023 0.4263 0.4263 0.3904 0.3904 4,895 -0.02(-4.48%)
Feb 16, 2023 0.4100 0.4340 0.3921 0.4087 25,234 +0.01(+2.17%)
Feb 15, 2023 0.4664 0.4664 0.4000 0.4000 17,487 -0.04(-8.51%)
Feb 14, 2023 0.4484 0.4520 0.4372 0.4372 1,865 +0.01(+2.05%)
Feb 13, 2023 0.4442 0.4442 0.4010 0.4284 4,142 -0.01(-1.36%)
Feb 10, 2023 0.4389 0.4431 0.4242 0.4343 32,966 +0.02(+5.11%)
Feb 09, 2023 0.4442 0.4442 0.4132 0.4132 8,808 -0.01(-2.68%)
Feb 07, 2023 0.4246 0 +0.00(+0.38%)
Feb 06, 2023 0.4230 0.4230 0.4230 0.4230 23,040 -0.01(-1.99%)
Feb 03, 2023 0.4250 0.4450 0.4080 0.4316 26,672 +0.01(+1.55%)
Feb 02, 2023 0.4278 0.4519 0.4167 0.4250 17,565 -0.00(-0.47%)
Feb 01, 2023 0.4319 0.4319 0.4133 0.4270 6,969 +0.01(+3.31%)
Jan 31, 2023 0.4100 0.4133 0.4100 0.4133 32,888 +0.01(+1.95%)
Jan 30, 2023 0.4150 0.4167 0.4050 0.4054 11,050 -0.00(-0.56%)
Jan 27, 2023 0.4400 0.4400 0.4076 0.4077 9,980 -0.03(-6.60%)
Jan 26, 2023 0.4010 0.4365 0.4010 0.4365 16,441 +0.00(+0.00%)
Jan 25, 2023 0.4863 0.4863 0.4196 0.4365 23,726 -0.05(-10.24%)
Jan 24, 2023 0.3980 0.4863 0.3642 0.4863 33,105 +0.13(+37.76%)
Jan 23, 2023 0.3336 0.3530 0.3336 0.3530 26,099 +0.02(+7.49%)
Jan 20, 2023 0.3210 0.3510 0.3210 0.3284 8,577 +0.01(+2.31%)
Jan 19, 2023 0.3300 0.3300 0.3169 0.3210 8,811 +0.01(+2.29%)
Jan 18, 2023 0.3060 0.3143 0.3060 0.3138 11,641 +0.01(+2.55%)
Jan 17, 2023 0.2700 0.3225 0.2700 0.3060 8,141 -0.01(-2.05%)
Jan 13, 2023 0.2800 0.3322 0.2800 0.3124 60,368 +0.01(+4.13%)
Jan 12, 2023 0.2620 0.3000 0.2620 0.3000 66,616 +0.04(+14.50%)
Jan 11, 2023 0.2600 0.2669 0.2510 0.2620 101,719 +0.01(+4.38%)
Jan 10, 2023 0.2530 0.2600 0.2462 0.2510 83,527 +0.02(+7.54%)
Jan 09, 2023 0.2100 0.2590 0.2100 0.2334 239,266 -0.02(-6.04%)
Jan 06, 2023 0.2600 0.2600 0.2381 0.2484 27,999 -0.01(-4.46%)
Jan 05, 2023 0.2560 0.2600 0.2305 0.2600 20,347 +0.00(+0.00%)
Jan 04, 2023 0.2670 0.2700 0.2560 0.2600 169,869 -0.01(-3.70%)
Jan 03, 2023 0.2662 0.3091 0.2653 0.2700 36,197 -0.01(-3.91%)
Dec 30, 2022 0.2710 0.2860 0.2564 0.2810 54,592 +0.03(+10.07%)
Dec 29, 2022 0.2340 0.2600 0.2301 0.2553 76,750 -0.02(-8.17%)
Dec 28, 2022 0.2620 0.2894 0.2332 0.2780 74,779 +0.01(+1.94%)
Dec 27, 2022 0.2530 0.2897 0.2530 0.2727 30,546 +0.01(+5.74%)
Dec 23, 2022 0.3056 0.3056 0.2500 0.2579 78,963 -0.04(-14.40%)
Dec 22, 2022 0.3181 0.3181 0.2960 0.3013 23,465 -0.02(-7.03%)
Dec 21, 2022 0.3400 0.3400 0.2898 0.3241 29,043 -0.01(-1.79%)
Dec 20, 2022 0.3251 0.3646 0.3210 0.3300 6,880 -0.04(-10.35%)
Dec 19, 2022 0.3280 0.3681 0.3280 0.3681 19,290 +0.00(+0.41%)
Dec 16, 2022 0.3500 0.3700 0.3500 0.3666 3,921 -0.03(-7.87%)
Dec 15, 2022 0.3916 0.3979 0.3912 0.3979 1,416 -0.02(-3.96%)
Dec 14, 2022 0.4225 0.4350 0.3880 0.4143 34,927 -0.01(-2.66%)
Dec 13, 2022 0.4256 0.4256 0.4256 0.4256 2,291 +0.00(+0.95%)
Dec 12, 2022 0.4063 0.4216 0.4063 0.4216 1,865 -0.01(-2.11%)
Dec 09, 2022 0.4315 0.4479 0.4307 0.4307 2,031 +0.01(+2.79%)
Dec 08, 2022 0.4023 0.4190 0.4023 0.4190 20,562 +0.01(+2.80%)
Dec 07, 2022 0.3920 0.4120 0.3790 0.4076 15,986 +0.01(+3.48%)
Dec 06, 2022 0.4000 0.4000 0.3939 0.3939 49,312 +0.01(+1.76%)
Dec 05, 2022 0.4010 0.4094 0.3730 0.3871 25,330 -0.02(-5.59%)
Dec 02, 2022 0.4100 0.4175 0.4100 0.4100 8,810 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.