Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.280 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 9.739 9.739 9.739 0 +0.06(+0.59%)
Feb 26, 2019 9.682 9.682 9.682 9.682 200 -0.06(-0.62%)
Feb 20, 2019 9.742 9.742 9.742 0 +0.00(+0.00%)
Feb 19, 2019 9.718 9.742 9.681 9.742 5,880 -0.03(-0.29%)
Feb 13, 2019 9.770 9.770 9.770 0 +0.25(+2.63%)
Feb 08, 2019 9.520 9.520 9.520 0 +0.00(+0.00%)
Feb 04, 2019 9.520 9.520 9.520 0 +0.01(+0.12%)
Feb 01, 2019 9.508 9.508 9.508 9.508 500 +0.03(+0.30%)
Jan 30, 2019 9.480 9.480 9.480 0 +0.08(+0.85%)
Jan 25, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 17, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 10, 2019 9.400 9.400 9.400 0 +0.13(+1.40%)
Jan 09, 2019 9.270 9.270 9.270 9.270 800 +0.14(+1.53%)
Jan 08, 2019 9.130 9.130 9.130 9.130 3,000 +0.49(+5.61%)
Jan 07, 2019 8.645 8.645 8.645 53 +0.00(+0.00%)
Dec 31, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Dec 20, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Dec 19, 2018 8.645 8.645 8.645 8.645 1,200 -0.04(-0.40%)
Dec 14, 2018 8.680 8.680 8.680 0 -0.17(-1.92%)
Dec 13, 2018 8.850 8.850 8.850 8.850 1,200 +0.05(+0.57%)
Dec 11, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 06, 2018 8.800 8.800 8.800 0 -0.32(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.