Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0113 0.0130 0.0048 0.0088 14,828,456 -0.00(-19.27%)
Feb 26, 2016 0.0100 0.0116 0.0082 0.0109 5,315,785 +0.00(+18.48%)
Feb 25, 2016 0.0080 0.0121 0.0075 0.0092 11,852,703 +0.00(+22.67%)
Feb 24, 2016 0.0060 0.0075 0.0059 0.0075 4,930,379 +0.00(+27.12%)
Feb 23, 2016 0.0046 0.0080 0.0045 0.0059 4,526,946 +0.00(+31.11%)
Feb 22, 2016 0.0040 0.0047 0.0038 0.0045 5,403,176 +0.00(+12.50%)
Feb 19, 2016 0.0042 0.0043 0.0036 0.0040 1,297,703 -0.00(-4.76%)
Feb 18, 2016 0.0035 0.0043 0.0034 0.0042 199,963 +0.00(+20.00%)
Feb 17, 2016 0.0042 0.0042 0.0035 0.0035 1,138,374 -0.00(-20.45%)
Feb 16, 2016 0.0040 0.0048 0.0031 0.0044 3,063,706 +0.00(+12.82%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 11, 2016 0.0039 0.0041 0.0036 0.0039 1,621,388 +0.00(+30.00%)
Feb 10, 2016 0.0030 0.0030 5,491,478 -0.00(-30.88%)
Feb 09, 2016 0.0038 0.0048 0.0032 0.0043 6,378,891 +0.00(+45.15%)
Feb 08, 2016 0.0032 0.0060 0.0028 0.0030 10,117,390 +0.00(+6.79%)
Feb 05, 2016 0.0022 0.0031 0.0020 0.0028 8,627,806 +0.00(+33.33%)
Feb 04, 2016 0.0025 0.0025 0.0021 0.0021 519,150 +0.00(+0.00%)
Feb 03, 2016 0.0018 0.0030 0.0018 0.0021 9,738,870 +0.00(+31.25%)
Feb 02, 2016 0.0018 0.0019 0.0016 0.0016 781,160 -0.00(-15.79%)
Feb 01, 2016 0.0019 0.0020 0.0019 0.0019 881,655 +0.00(+0.00%)
Jan 29, 2016 0.0020 0.0020 0.0015 0.0019 2,037,351 -0.00(-5.00%)
Jan 28, 2016 0.0018 0.0020 0.0016 0.0020 4,687,389 +0.00(+25.00%)
Jan 27, 2016 0.0013 0.0024 0.0013 0.0016 19,165,904 +0.00(+33.33%)
Jan 26, 2016 0.0014 0.0014 0.0012 0.0012 2,102,700 -0.00(-14.29%)
Jan 25, 2016 0.0016 0.0016 0.0012 0.0014 1,096,709 +0.00(+0.00%)
Jan 22, 2016 0.0012 0.0014 0.0011 0.0014 377,200 +0.00(+27.27%)
Jan 21, 2016 0.0013 0.0013 0.0011 0.0011 893,099 -0.00(-15.38%)
Jan 20, 2016 0.0013 0.0016 0.0012 0.0013 270,300 +0.00(+8.33%)
Jan 19, 2016 0.0012 0.0014 0.0012 0.0012 299,800 +0.00(+0.00%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 14, 2016 0.0014 0.0014 0.0011 0.0011 2,221,771 -0.00(-21.43%)
Jan 13, 2016 0.0015 0.0016 0.0012 0.0014 923,400 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 571,160 +0.00(+14.29%)
Jan 11, 2016 0.0015 0.0017 0.0014 0.0014 681,879 -0.00(-17.65%)
Jan 08, 2016 0.0015 0.0019 0.0015 0.0017 8,830,630 +0.00(+30.77%)
Jan 07, 2016 0.0017 0.0017 0.0013 0.0013 8,503,367 -0.00(-23.53%)
Jan 06, 2016 0.0019 0.0020 0.0016 0.0017 8,994,303 -0.00(-17.87%)
Jan 05, 2016 0.0018 0.0037 0.0018 0.0021 35,026,484 +0.00(+47.86%)
Jan 04, 2016 0.0013 0.0016 0.0013 0.0014 710,762 +0.00(+7.69%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 30, 2015 0.0014 0.0016 0.0014 0.0015 116,150 +0.00(+7.14%)
Dec 29, 2015 0.0015 0.0017 0.0014 0.0014 1,024,904 -0.00(-6.67%)
Dec 28, 2015 0.0015 0.0018 0.0015 0.0015 328,746 +0.00(+0.00%)
Dec 24, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2015 0.0019 0.0019 0.0015 0.0015 516,124 -0.00(-6.25%)
Dec 22, 2015 0.0014 0.0016 0.0014 0.0016 205,091 +0.00(+14.29%)
Dec 21, 2015 0.0014 0.0015 0.0014 0.0014 1,114,099 +0.00(+0.00%)
Dec 18, 2015 0.0016 0.0016 0.0014 0.0014 1,151,935 -0.00(-17.65%)
Dec 17, 2015 0.0017 0.0017 0.0015 0.0017 960,925 +0.00(+0.00%)
Dec 16, 2015 0.0017 0.0017 0.0015 0.0017 311,825 +0.00(+0.00%)
Dec 15, 2015 0.0016 0.0017 0.0014 0.0017 844,482 +0.00(+13.33%)
Dec 14, 2015 0.0015 0.0018 0.0014 0.0015 1,508,317 -0.00(-11.76%)
Dec 11, 2015 0.0017 0.0018 0.0015 0.0017 578,435 +0.00(+0.00%)
Dec 10, 2015 0.0014 0.0017 0.0014 0.0017 344,274 +0.00(+21.43%)
Dec 09, 2015 0.0017 0.0018 0.0013 0.0014 1,990,314 -0.00(-22.22%)
Dec 08, 2015 0.0023 0.0023 0.0015 0.0018 5,696,818 -0.00(-18.18%)
Dec 07, 2015 0.0015 0.0028 0.0013 0.0022 8,986,048 +0.00(+37.50%)
Dec 04, 2015 0.0014 0.0018 0.0012 0.0016 4,212,985 +0.00(+33.33%)
Dec 03, 2015 0.0010 0.0014 0.0010 0.0012 5,554,573 +0.00(+0.00%)
Dec 02, 2015 0.0009 0.0012 0.0009 0.0012 486,128 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.