Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.22 -0.59 (-5.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2009 0.2330 0.2330 0.2330 0 +0.00(+0.00%)
Feb 04, 2009 0.2330 0.2330 0.2330 0.2330 6,500 +0.05(+25.95%)
Jan 27, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2009 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-4.84%)
Jan 21, 2009 0.1944 0.1944 0.1944 0 +0.00(+0.00%)
Jan 20, 2009 0.1944 0.1944 0.1944 0.1944 10,000 +0.02(+11.09%)
Jan 15, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2009 0.2190 0.2190 0.1750 0.1750 1,716 -0.08(-31.85%)
Jan 12, 2009 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Jan 09, 2009 0.2568 0.2568 0.2568 0.2568 3,300 -0.00(-0.77%)
Jan 08, 2009 0.2688 0.2688 0.2588 0.2588 20,000 +0.06(+29.72%)
Jan 07, 2009 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Jan 06, 2009 0.1995 0.1995 0.1995 0.1995 21,000 +0.06(+38.16%)
Dec 26, 2008 0.1444 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Dec 24, 2008 0.1444 0.1444 0.1444 0.1444 10,000 -0.02(-9.75%)
Dec 23, 2008 0.1595 0.1600 0.1595 0.1600 57,716 -0.01(-3.73%)
Dec 19, 2008 0.1662 0.1662 0.1662 0.1662 0 +0.01(+5.52%)
Dec 12, 2008 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Dec 11, 2008 0.1980 0.1980 0.1575 0.1575 37,872 -0.09(-35.32%)
Dec 10, 2008 0.2420 0.2435 0.2355 0.2435 24,800 +0.04(+21.39%)
Dec 09, 2008 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
Dec 08, 2008 0.2006 0.2006 0.2006 0.2006 165,000 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.