Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0419 0.0419 0.0376 0.0406 756,469 -0.00(-2.64%)
Feb 26, 2015 0.0396 0.0418 0.0387 0.0417 467,000 +0.00(+5.30%)
Feb 25, 2015 0.0430 0.0430 0.0423 0.0396 919,614 -0.00(-4.58%)
Feb 24, 2015 0.0401 0.0416 0.0386 0.0415 782,126 -0.00(-3.49%)
Feb 23, 2015 0.0435 0.0435 0.0420 0.0430 395,577 +0.00(+2.38%)
Feb 20, 2015 0.0381 0.0440 0.0380 0.0420 1,601,588 +0.00(+2.44%)
Feb 19, 2015 0.0381 0.0410 0.0381 0.0410 210,102 +0.00(+2.50%)
Feb 18, 2015 0.0351 0.0420 0.0350 0.0400 1,984,285 +0.00(+3.09%)
Feb 17, 2015 0.0440 0.0440 0.0350 0.0388 1,688,325 -0.00(-7.18%)
Feb 13, 2015 0.0418 0.0418 0.0418 0 -0.00(-2.79%)
Feb 12, 2015 0.0320 0.0430 0.0317 0.0430 2,246,514 +0.01(+22.86%)
Feb 11, 2015 0.0333 0.0350 0.0320 0.0350 821,205 +0.00(+3.24%)
Feb 10, 2015 0.0320 0.0345 0.0311 0.0339 1,673,442 +0.00(+11.15%)
Feb 09, 2015 0.0390 0.0390 0.0303 0.0305 1,671,997 -0.01(-17.57%)
Feb 06, 2015 0.0410 0.0410 0.0365 0.0370 960,594 -0.00(-9.76%)
Feb 05, 2015 0.0401 0.0444 0.0371 0.0410 224,000 +0.00(+2.50%)
Feb 04, 2015 0.0420 0.0450 0.0389 0.0400 198,900 -0.00(-4.76%)
Feb 03, 2015 0.0415 0.0420 0.0380 0.0420 461,972 +0.00(+1.20%)
Feb 02, 2015 0.0350 0.0415 0.0350 0.0415 495,699 +0.01(+18.57%)
Jan 30, 2015 0.0380 0.0380 0.0321 0.0350 1,338,431 -0.00(-7.16%)
Jan 29, 2015 0.0440 0.0440 0.0300 0.0377 2,460,088 -0.01(-16.22%)
Jan 28, 2015 0.0440 0.0440 0.0415 0.0450 1,071,559 +0.00(+7.14%)
Jan 27, 2015 0.0445 0.0450 0.0420 0.0420 663,448 -0.00(-5.62%)
Jan 26, 2015 0.0449 0.0449 0.0401 0.0445 349,698 +0.00(+5.95%)
Jan 23, 2015 0.0410 0.0430 0.0400 0.0420 1,282,977 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0480 0.0390 0.0420 846,489 +0.00(+5.00%)
Jan 21, 2015 0.0410 0.0410 0.0390 0.0400 600,400 -0.00(-2.44%)
Jan 20, 2015 0.0455 0.0455 0.0400 0.0410 1,693,480 -0.00(-2.38%)
Jan 16, 2015 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Jan 15, 2015 0.0405 0.0450 0.0405 0.0440 836,256 +0.00(+0.00%)
Jan 14, 2015 0.0485 0.0485 0.0417 0.0440 874,322 -0.00(-10.02%)
Jan 13, 2015 0.0489 1,002,424 -0.00(-0.20%)
Jan 12, 2015 0.0480 0.0500 0.0469 0.0490 1,782,164 +0.00(+2.08%)
Jan 09, 2015 0.0510 0.0511 0.0461 0.0480 1,118,534 -0.00(-6.43%)
Jan 08, 2015 0.0550 0.0550 0.0513 0.0513 423,772 -0.00(-6.73%)
Jan 07, 2015 0.0490 0.0585 0.0490 0.0550 1,476,775 +0.01(+12.24%)
Jan 06, 2015 0.0530 0.0530 0.0489 0.0490 479,035 +0.00(+0.00%)
Jan 05, 2015 0.0570 0.0570 0.0490 0.0490 819,636 -0.00(-7.55%)
Jan 02, 2015 0.0570 0.0598 0.0501 0.0530 719,306 -0.00(-7.02%)
Dec 31, 2014 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Dec 30, 2014 0.0550 0.0582 0.0539 0.0580 1,174,087 +0.00(+5.65%)
Dec 29, 2014 0.0528 0.0550 0.0520 0.0549 1,548,909 +0.00(+5.58%)
Dec 26, 2014 0.0505 0.0530 0.0500 0.0520 748,375 +0.00(+2.97%)
Dec 24, 2014 0.0505 0.0505 0.0505 0 +0.00(+2.02%)
Dec 23, 2014 0.0448 0.0515 0.0446 0.0495 2,728,419 +0.00(+10.24%)
Dec 22, 2014 0.0430 0.0470 0.0420 0.0449 307,684 +0.00(+4.42%)
Dec 19, 2014 0.0440 0.0470 0.0400 0.0430 717,761 -0.00(-7.13%)
Dec 18, 2014 0.0380 0.0469 0.0380 0.0463 1,584,107 +0.00(+3.35%)
Dec 17, 2014 0.0430 0.0450 0.0360 0.0448 1,562,136 +0.00(+6.67%)
Dec 16, 2014 0.0410 0.0420 548,076 -0.00(-4.55%)
Dec 15, 2014 0.0435 0.0470 0.0435 0.0440 208,172 -0.00(-2.00%)
Dec 12, 2014 0.0470 0.0470 0.0430 0.0449 579,366 -0.00(-0.22%)
Dec 11, 2014 0.0480 0.0494 0.0450 0.0450 1,295,774 -0.00(-6.25%)
Dec 10, 2014 0.0500 0.0502 0.0456 0.0480 701,566 -0.00(-4.00%)
Dec 09, 2014 0.0520 0.0520 0.0470 0.0500 1,310,100 +0.00(+0.20%)
Dec 08, 2014 0.0500 0.0502 0.0456 0.0499 920,823 -0.00(-0.20%)
Dec 05, 2014 0.0507 0.0508 0.0482 0.0500 169,950 +0.00(+0.00%)
Dec 04, 2014 0.0510 0.0510 0.0450 0.0500 1,000,599 -0.00(-1.96%)
Dec 03, 2014 0.0495 0.0516 0.0465 0.0510 415,850 +0.00(+2.00%)
Dec 02, 2014 0.0510 0.0525 0.0500 0.0500 933,320 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.