Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0249 0.0320 0.0249 0.0271 43,100 -0.00(-1.45%)
Feb 27, 2020 0.0318 0.0318 0.0275 0.0275 8,639 +0.00(+1.85%)
Feb 26, 2020 0.0360 0.0360 0.0265 0.0270 89,100 -0.00(-15.36%)
Feb 25, 2020 0.0277 0.0319 0.0277 0.0319 84,461 +0.01(+19.03%)
Feb 24, 2020 0.0252 0.0319 0.0252 0.0268 30,754 -0.00(-4.29%)
Feb 21, 2020 0.0309 0.0309 0.0271 0.0280 203,000 -0.00(-6.67%)
Feb 20, 2020 0.0300 0.0319 0.0289 0.0300 130,755 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0292 0.0300 8,849 +0.00(+1.35%)
Feb 18, 2020 0.0262 0.0310 0.0261 0.0296 81,118 +0.00(+4.59%)
Feb 14, 2020 0.0300 0.0300 0.0277 0.0283 83,000 -0.00(-5.67%)
Feb 13, 2020 0.0258 0.0321 0.0258 0.0300 113,912 +0.00(+10.29%)
Feb 12, 2020 0.0299 0.0307 0.0258 0.0272 51,645 -0.00(-4.56%)
Feb 11, 2020 0.0256 0.0321 0.0253 0.0285 162,201 -0.00(-4.04%)
Feb 10, 2020 0.0243 0.0324 0.0243 0.0297 32,541 -0.00(-7.19%)
Feb 07, 2020 0.0400 0.0400 0.0301 0.0320 55,500 +0.00(+7.02%)
Feb 06, 2020 0.0294 0.0366 0.0270 0.0299 249,670 -0.00(-10.21%)
Feb 05, 2020 0.0340 0.0400 0.0314 0.0333 38,032 -0.00(-4.31%)
Feb 04, 2020 0.0430 0.0430 0.0347 0.0348 196,453 -0.00(-2.79%)
Feb 03, 2020 0.0400 0.0400 0.0350 0.0358 53,356 -0.00(-9.82%)
Jan 31, 2020 0.0350 0.0397 0.0350 0.0397 15,600 -0.00(-0.75%)
Jan 30, 2020 0.0353 0.0400 0.0350 0.0400 46,636 +0.00(+0.00%)
Jan 29, 2020 0.0292 0.0437 0.0292 0.0400 233,000 +0.00(+1.27%)
Jan 28, 2020 0.0379 0.0400 0.0379 0.0395 51,902 -0.00(-3.66%)
Jan 27, 2020 0.0339 0.0448 0.0339 0.0410 182,689 -0.00(-8.69%)
Jan 24, 2020 0.0470 0.0470 0.0367 0.0449 28,800 +0.00(+1.81%)
Jan 23, 2020 0.0406 0.0470 0.0400 0.0441 68,994 +0.00(+8.62%)
Jan 22, 2020 0.0440 0.0470 0.0400 0.0406 323,897 -0.00(-3.33%)
Jan 21, 2020 0.0355 0.0445 0.0305 0.0420 169,626 +0.01(+20.00%)
Jan 17, 2020 0.0350 0.0400 0.0346 0.0350 97,200 -0.00(-11.39%)
Jan 16, 2020 0.0403 0.0421 0.0360 0.0395 85,695 -0.00(-4.59%)
Jan 15, 2020 0.0400 0.0454 0.0355 0.0414 124,794 -0.00(-10.20%)
Jan 14, 2020 0.0434 0.0509 0.0404 0.0461 40,015 -0.00(-5.92%)
Jan 13, 2020 0.0560 0.0560 0.0450 0.0490 124,742 -0.00(-0.20%)
Jan 10, 2020 0.0500 0.0550 0.0488 0.0491 44,000 -0.00(-1.80%)
Jan 09, 2020 0.0555 0.0579 0.0450 0.0500 82,606 -0.00(-6.19%)
Jan 08, 2020 0.0470 0.0533 0.0450 0.0533 56,374 +0.01(+13.40%)
Jan 07, 2020 0.0466 0.0549 0.0453 0.0470 120,644 -0.00(-3.89%)
Jan 06, 2020 0.0470 0.0580 0.0470 0.0489 125,625 -0.00(-2.20%)
Jan 03, 2020 0.0571 0.0580 0.0500 0.0500 32,600 -0.01(-12.28%)
Jan 02, 2020 0.0488 0.0580 0.0488 0.0570 117,432 +0.01(+16.80%)
Dec 31, 2019 0.0504 0.0542 0.0488 0.0488 131,900 -0.01(-15.86%)
Dec 30, 2019 0.0500 0.0580 0.0440 0.0580 80,189 +0.01(+18.37%)
Dec 27, 2019 0.0536 0.0580 0.0490 0.0490 133,900 -0.01(-13.12%)
Dec 26, 2019 0.0650 0.0650 0.0440 0.0564 101,102 +0.00(+4.44%)
Dec 24, 2019 0.0531 0.0588 0.0525 0.0540 57,700 +0.00(+3.25%)
Dec 23, 2019 0.0495 0.0609 0.0495 0.0523 71,292 -0.00(-2.24%)
Dec 20, 2019 0.0500 0.0552 0.0500 0.0535 54,100 -0.00(-0.93%)
Dec 19, 2019 0.0400 0.0608 0.0400 0.0540 88,381 +0.00(+3.45%)
Dec 18, 2019 0.0520 0.0550 0.0520 0.0522 60,633 +0.00(+0.38%)
Dec 17, 2019 0.0539 0.0551 0.0520 0.0520 58,180 -0.00(-4.41%)
Dec 16, 2019 0.0503 0.0609 0.0503 0.0544 55,705 -0.00(-5.88%)
Dec 13, 2019 0.0498 0.0581 0.0496 0.0578 103,600 +0.00(+1.58%)
Dec 12, 2019 0.0700 0.0700 0.0532 0.0569 72,710 -0.01(-18.71%)
Dec 11, 2019 0.0560 0.0742 0.0560 0.0700 107,000 +0.00(+1.01%)
Dec 10, 2019 0.0556 0.0700 0.0556 0.0693 53,500 +0.01(+11.59%)
Dec 09, 2019 0.0500 0.0650 0.0500 0.0621 231,867 -0.00(-4.31%)
Dec 06, 2019 0.0554 0.0680 0.0554 0.0649 38,800 +0.01(+14.46%)
Dec 05, 2019 0.0632 0.0659 0.0557 0.0567 76,936 -0.01(-10.43%)
Dec 04, 2019 0.0625 0.0660 0.0600 0.0633 192,070 +0.00(+5.50%)
Dec 03, 2019 0.0641 0.0680 0.0556 0.0600 109,132 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.