Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valens Groworks Corp (OP: VGWCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		2.304	2.304		0	+0.00(+0.00%)
Dec 19, 2019	2.400	2.433	2.317	2.380	223,237	+0.01(+0.59%)
Dec 18, 2019	2.309	2.366	2.270	2.366	271,510	+0.07(+2.87%)
Dec 17, 2019	2.370	2.380	2.290	2.300	297,064	-0.03(-1.29%)
Dec 16, 2019	2.250	2.420	2.229	2.330	439,845	+0.12(+5.43%)
Dec 13, 2019	2.244	2.290	2.178	2.210	144,600	+0.00(+0.00%)
Dec 12, 2019	2.260	2.290	2.150	2.210	167,838	-0.00(-0.11%)
Dec 11, 2019	2.260	2.276	2.200	2.212	75,766	-0.03(-1.23%)
Dec 10, 2019	2.260	2.290	2.240	2.240	53,920	-0.02(-0.88%)
Dec 09, 2019	2.243	2.270	2.190	2.260	102,684	+0.05(+2.26%)
Dec 06, 2019	2.296	2.300	2.210	2.210	103,700	-0.03(-1.16%)
Dec 05, 2019	2.270	2.280	2.200	2.236	116,699	-0.03(-1.50%)
Dec 04, 2019	2.215	2.329	2.200	2.270	109,061	+0.07(+3.18%)
Dec 03, 2019	2.260	2.260	2.191	2.200	179,700	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valens Groworks Corp (OP: VGWCF )

Historical Prices