Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0130 0.0130 0.0130 0.0130 79,515 -0.00(-7.80%)
Feb 26, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Feb 25, 2020 0.0141 0.0141 0.0141 0.0141 14,000 +0.00(+0.00%)
Feb 24, 2020 0.0149 0.0177 0.0120 0.0141 127,000 -0.00(-5.37%)
Feb 21, 2020 0.0120 0.0149 0.0115 0.0149 38,200 +0.00(+24.17%)
Feb 20, 2020 0.0120 0.0120 0.0120 0.0120 5,200 -0.00(-14.89%)
Feb 19, 2020 0.0132 0.0141 0.0115 0.0141 56,000 -0.00(-5.37%)
Feb 18, 2020 0.0187 0.0187 0.0092 0.0149 507,710 -0.00(-22.40%)
Feb 12, 2020 0.0192 0.0192 0.0192 0 -0.00(-12.73%)
Feb 10, 2020 0.0220 0.0220 0.0220 0 -0.01(-21.43%)
Feb 06, 2020 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Feb 05, 2020 0.0234 0.0234 0.0230 0.0230 31,000 +0.01(+35.29%)
Feb 04, 2020 0.0280 0.0280 0.0162 0.0170 62,683 -0.01(-41.38%)
Feb 03, 2020 0.0290 0.0290 0.0290 0.0290 15,000 +0.01(+43.56%)
Jan 30, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Jan 29, 2020 0.0270 0.0287 0.0202 0.0202 79,050 -0.01(-32.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0290 0.0300 0.0245 0.0300 192,191 +0.00(+15.38%)
Jan 22, 2020 0.0290 0.0290 0.0260 0.0260 36,000 -0.00(-13.33%)
Jan 21, 2020 0.0260 0.0300 0.0202 0.0300 152,206 +0.00(+20.00%)
Jan 17, 2020 0.0244 0.0279 0.0228 0.0250 124,700 +0.01(+25.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 165,453 +0.00(+0.00%)
Jan 15, 2020 0.0275 0.0275 0.0200 0.0200 213,100 -0.01(-20.95%)
Jan 14, 2020 0.0169 0.0260 0.0110 0.0253 763,574 +0.01(+80.71%)
Jan 13, 2020 0.0115 0.0189 0.0099 0.0140 87,800 +0.01(+59.09%)
Jan 10, 2020 0.0088 0.0088 0.0088 0.0088 6,800 -0.00(-6.38%)
Jan 09, 2020 0.0092 0.0094 0.0092 0.0094 104,900 +0.00(+30.56%)
Jan 08, 2020 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-2.70%)
Jan 07, 2020 0.0082 0.0082 0.0074 0.0074 40,275 +0.00(+2.78%)
Jan 06, 2020 0.0072 0.0072 0.0072 0.0072 13,410 -0.00(-21.74%)
Jan 03, 2020 0.0082 0.0092 0.0082 0.0092 50,000 +0.00(+55.93%)
Dec 31, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 30, 2019 0.0092 0.0092 0.0059 0.0059 130,000 -0.00(-3.28%)
Dec 27, 2019 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
Dec 26, 2019 0.0061 0.0061 0.0061 0.0061 1,010 +0.00(+0.00%)
Dec 23, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 19, 2019 0.0061 0.0061 0.0061 0 -0.00(-21.79%)
Dec 18, 2019 0.0077 0.0078 0.0059 0.0078 106,354 +0.00(+23.81%)
Dec 17, 2019 0.0060 0.0070 0.0060 0.0063 20,500 +0.00(+5.00%)
Dec 16, 2019 0.0065 0.0065 0.0060 0.0060 16,500 +0.00(+0.00%)
Dec 13, 2019 0.0087 0.0087 0.0060 0.0060 38,100 +0.00(+1.69%)
Dec 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 06, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 05, 2019 0.0059 0.0059 0.0059 0.0059 25,000 +0.00(+0.00%)
Dec 03, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.