Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0330 0.0330 0.0273 0.0293 24,500 -0.00(-2.33%)
Feb 25, 2021 0.0283 0.0300 0.0250 0.0300 340,495 -0.00(-6.25%)
Feb 24, 2021 0.0320 0.0327 0.0286 0.0320 130,778 -0.00(-3.03%)
Feb 23, 2021 0.0320 0.0337 0.0300 0.0330 266,718 -0.00(-2.08%)
Feb 22, 2021 0.0393 0.0393 0.0321 0.0337 164,664 -0.00(-3.71%)
Feb 19, 2021 0.0390 0.0390 0.0350 0.0350 148,900 -0.00(-8.62%)
Feb 18, 2021 0.0400 0.0400 0.0320 0.0383 1,383,827 +0.00(+4.36%)
Feb 17, 2021 0.0390 0.0390 0.0367 0.0367 452,166 -0.00(-3.42%)
Feb 16, 2021 0.0440 0.0460 0.0367 0.0380 573,483 -0.00(-9.52%)
Feb 12, 2021 0.0550 0.0550 0.0351 0.0420 996,400 -0.00(-8.70%)
Feb 11, 2021 0.0286 0.0470 0.0280 0.0460 3,923,337 +0.01(+43.75%)
Feb 10, 2021 0.0310 0.0350 0.0251 0.0320 1,086,841 -0.00(-13.51%)
Feb 09, 2021 0.0430 0.0470 0.0301 0.0370 1,253,779 -0.00(-7.50%)
Feb 08, 2021 0.0233 0.0599 0.0220 0.0400 3,916,595 +0.02(+89.57%)
Feb 05, 2021 0.0207 0.0230 0.0206 0.0211 225,300 +0.00(+1.93%)
Feb 04, 2021 0.0243 0.0279 0.0207 0.0207 295,668 -0.01(-25.81%)
Feb 03, 2021 0.0218 0.0279 0.0207 0.0279 157,571 +0.01(+33.49%)
Feb 02, 2021 0.0264 0.0264 0.0209 0.0209 36,323 +0.00(+0.97%)
Feb 01, 2021 0.0248 0.0248 0.0206 0.0207 169,620 -0.00(-16.53%)
Jan 29, 2021 0.0249 0.0249 0.0240 0.0248 80,400 -0.00(-10.47%)
Jan 28, 2021 0.0262 0.0277 0.0203 0.0277 292,710 +0.00(+10.80%)
Jan 27, 2021 0.0250 0.0294 0.0221 0.0250 35,137 -0.00(-16.67%)
Jan 26, 2021 0.0230 0.0300 0.0220 0.0300 318,606 +0.00(+15.83%)
Jan 25, 2021 0.0235 0.0330 0.0235 0.0259 405,104 +0.00(+10.21%)
Jan 22, 2021 0.0330 0.0330 0.0231 0.0235 145,400 -0.01(-28.79%)
Jan 21, 2021 0.0333 0.0340 0.0231 0.0330 561,692 -0.00(-2.65%)
Jan 20, 2021 0.0175 0.0387 0.0174 0.0339 3,923,983 +0.02(+92.61%)
Jan 19, 2021 0.0200 0.0210 0.0166 0.0176 191,500 +0.00(+6.02%)
Jan 15, 2021 0.0185 0.0200 0.0166 0.0166 61,000 +0.00(+0.61%)
Jan 14, 2021 0.0174 0.0212 0.0165 0.0165 320,843 -0.00(-22.17%)
Jan 13, 2021 0.0188 0.0212 0.0135 0.0212 349,228 +0.00(+24.71%)
Jan 12, 2021 0.0125 0.0190 0.0125 0.0170 62,055 -0.00(-10.53%)
Jan 11, 2021 0.0125 0.0300 0.0125 0.0190 20,801 -0.00(-5.00%)
Jan 08, 2021 0.0124 0.0200 0.0124 0.0200 197,000 +0.01(+42.86%)
Jan 07, 2021 0.0147 0.0147 0.0140 0.0140 16,000 +0.00(+0.00%)
Jan 06, 2021 0.0140 0.0140 0.0140 0.0140 12,721 -0.00(-2.10%)
Jan 05, 2021 0.0150 0.0150 0.0143 0.0143 41,000 -0.00(-10.62%)
Jan 04, 2021 0.0140 0.0172 0.0140 0.0160 157,845 +0.00(+15.11%)
Dec 31, 2020 0.0139 0.0139 0.0139 815,072 -0.00(-22.78%)
Dec 30, 2020 0.0124 0.0190 0.0118 0.0180 815,072 +0.01(+42.86%)
Dec 29, 2020 0.0120 0.0126 0.0120 0.0126 17,100 -0.00(-3.08%)
Dec 28, 2020 0.0129 0.0130 0.0124 0.0130 104,001 +0.00(+3.17%)
Dec 24, 2020 0.0130 0.0130 0.0125 0.0126 31,300 +0.00(+0.00%)
Dec 23, 2020 0.0126 0.0139 0.0124 0.0126 116,500 +0.00(+11.50%)
Dec 22, 2020 0.0140 0.0140 0.0113 0.0113 79,312 -0.00(-24.67%)
Dec 21, 2020 0.0140 0.0170 0.0140 0.0150 359,844 +0.00(+7.14%)
Dec 18, 2020 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-11.95%)
Dec 17, 2020 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+14.39%)
Dec 16, 2020 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+1.46%)
Dec 15, 2020 0.0136 0.0140 0.0136 0.0137 34,360 -0.00(-2.14%)
Dec 14, 2020 0.0130 0.0140 0.0130 0.0140 105,800 +0.00(+7.69%)
Dec 11, 2020 0.0110 0.0130 0.0110 0.0130 19,700 -0.00(-18.75%)
Dec 10, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0160 0.0101 0.0160 77,000 -0.00(-5.88%)
Dec 08, 2020 0.0110 0.0170 0.0110 0.0170 33,000 +0.00(+0.00%)
Dec 07, 2020 0.0153 0.0170 0.0153 0.0170 11,511 +0.00(+0.00%)
Dec 04, 2020 0.0160 0.0170 0.0118 0.0170 149,000 +0.00(+28.79%)
Dec 03, 2020 0.0101 0.0132 0.0101 0.0132 328,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.