Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0022 -0.0102 (-82.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0905 0.0970 0.0865 0.0921 416,338 -0.00(-1.81%)
Feb 27, 2023 0.0950 0.1000 0.0850 0.0938 758,197 +0.00(+0.11%)
Feb 24, 2023 0.0983 0.1000 0.0826 0.0937 1,192,110 -0.00(-3.30%)
Feb 23, 2023 0.0900 0.0983 0.0802 0.0969 1,745,782 +0.01(+7.67%)
Feb 22, 2023 0.1217 0.1251 0.0865 0.0900 4,473,618 -0.03(-26.11%)
Feb 21, 2023 0.1375 0.1375 0.1216 0.1218 894,317 -0.02(-15.12%)
Feb 17, 2023 0.1538 0.1550 0.1317 0.1435 832,253 -0.01(-6.70%)
Feb 16, 2023 0.1399 0.1538 0.1352 0.1538 432,599 +0.01(+6.81%)
Feb 15, 2023 0.1499 0.1499 0.1400 0.1440 104,149 +0.00(+0.91%)
Feb 14, 2023 0.1430 0.1620 0.1421 0.1427 948,391 +0.00(+1.93%)
Feb 13, 2023 0.1275 0.1450 0.1275 0.1400 412,136 +0.01(+6.87%)
Feb 10, 2023 0.1332 0.1370 0.1300 0.1310 262,040 -0.00(-0.08%)
Feb 09, 2023 0.1386 0.1430 0.1311 0.1311 290,471 -0.01(-5.41%)
Feb 08, 2023 0.1434 0.1470 0.1375 0.1386 421,218 -0.00(-3.08%)
Feb 07, 2023 0.1470 0.1470 0.1355 0.1430 693,938 +0.00(+1.42%)
Feb 06, 2023 0.1579 0.1579 0.1321 0.1410 1,345,468 -0.02(-10.70%)
Feb 03, 2023 0.1400 0.1670 0.1340 0.1579 2,696,966 +0.02(+14.01%)
Feb 02, 2023 0.1370 0.1400 0.1280 0.1385 1,391,989 +0.00(+0.87%)
Feb 01, 2023 0.1400 0.1420 0.1256 0.1373 776,282 -0.00(-1.93%)
Jan 31, 2023 0.1330 0.1417 0.1226 0.1400 1,702,479 +0.01(+6.06%)
Jan 30, 2023 0.1600 0.1600 0.1320 0.1320 1,167,233 -0.02(-13.44%)
Jan 27, 2023 0.1690 0.1700 0.1460 0.1525 1,602,330 -0.02(-10.29%)
Jan 26, 2023 0.1590 0.1700 0.1590 0.1700 1,231,265 +0.01(+5.92%)
Jan 25, 2023 0.1698 0.1770 0.1432 0.1605 3,044,744 -0.00(-2.55%)
Jan 24, 2023 0.1365 0.1837 0.1351 0.1647 5,225,414 +0.02(+14.06%)
Jan 23, 2023 0.1410 0.1479 0.1235 0.1444 1,517,339 +0.00(+2.41%)
Jan 20, 2023 0.1395 0.1675 0.1219 0.1410 5,681,892 +0.01(+4.44%)
Jan 19, 2023 0.1218 0.1400 0.1165 0.1350 2,365,847 +0.02(+16.38%)
Jan 18, 2023 0.1150 0.1255 0.1103 0.1160 728,456 -0.00(-0.26%)
Jan 17, 2023 0.1047 0.1430 0.1024 0.1163 4,420,841 +0.02(+16.18%)
Jan 13, 2023 0.0860 0.1050 0.0850 0.1001 2,970,154 +0.02(+17.76%)
Jan 12, 2023 0.0850 0.0850 0.0762 0.0850 502,335 +0.00(+0.00%)
Jan 11, 2023 0.0810 0.0850 0.0791 0.0850 267,899 +0.01(+6.25%)
Jan 10, 2023 0.0780 0.0819 0.0760 0.0800 509,903 -0.00(-0.87%)
Jan 09, 2023 0.0790 0.0816 0.0770 0.0807 240,179 -0.00(-1.59%)
Jan 06, 2023 0.0836 0.0836 0.0787 0.0820 325,040 +0.00(+0.86%)
Jan 05, 2023 0.0800 0.0837 0.0790 0.0813 281,950 -0.00(-0.37%)
Jan 04, 2023 0.0850 0.0850 0.0780 0.0816 503,205 -0.00(-1.92%)
Jan 03, 2023 0.0890 0.0890 0.0800 0.0832 257,055 -0.00(-5.45%)
Dec 30, 2022 0.0813 0.0880 0.0781 0.0880 500,712 +0.01(+11.25%)
Dec 29, 2022 0.0825 0.0850 0.0780 0.0791 250,725 +0.00(+1.41%)
Dec 28, 2022 0.0880 0.0880 0.0780 0.0780 395,425 -0.01(-8.34%)
Dec 27, 2022 0.0760 0.0890 0.0730 0.0851 720,445 +0.01(+15.00%)
Dec 23, 2022 0.0780 0.0780 0.0736 0.0740 183,563 -0.00(-5.13%)
Dec 22, 2022 0.0807 0.0807 0.0740 0.0780 727,370 -0.00(-3.35%)
Dec 21, 2022 0.0853 0.0853 0.0770 0.0807 640,703 -0.00(-5.17%)
Dec 20, 2022 0.0856 0.0880 0.0803 0.0851 406,638 +0.00(+1.43%)
Dec 19, 2022 0.0940 0.0940 0.0806 0.0839 445,320 -0.00(-5.20%)
Dec 16, 2022 0.0848 0.0885 0.0770 0.0885 390,802 +0.01(+6.63%)
Dec 15, 2022 0.0820 0.0830 0.0772 0.0830 708,465 +0.00(+1.22%)
Dec 14, 2022 0.0770 0.0860 0.0770 0.0820 506,753 -0.01(-7.76%)
Dec 13, 2022 0.0850 0.0889 0.0791 0.0889 867,901 +0.00(+5.21%)
Dec 12, 2022 0.0929 0.0947 0.0757 0.0845 1,561,186 -0.01(-10.77%)
Dec 09, 2022 0.1095 0.1095 0.0870 0.0947 1,081,023 -0.00(-3.37%)
Dec 08, 2022 0.1140 0.1140 0.0860 0.0980 1,657,784 -0.02(-14.04%)
Dec 07, 2022 0.1100 0.1180 0.1050 0.1140 698,341 -0.00(-0.87%)
Dec 06, 2022 0.1275 0.1375 0.1051 0.1150 3,982,083 -0.02(-15.32%)
Dec 05, 2022 0.1162 0.1370 0.1050 0.1358 5,550,724 +0.03(+29.33%)
Dec 02, 2022 0.0980 0.1066 0.0950 0.1050 1,070,555 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.