Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Feb 26, 2020 0.6000 0.7500 0.6000 0.6000 25,774 -0.01(-2.04%)
Feb 25, 2020 0.6750 0.6750 0.6125 0.6125 339 +0.04(+7.46%)
Feb 24, 2020 0.6000 0.6000 0.5700 0.5700 6,000 -0.13(-18.57%)
Feb 21, 2020 0.6950 0.7000 0.6950 0.7000 4,200 +0.08(+13.82%)
Feb 20, 2020 0.6401 0.6401 0.6150 0.6150 2,000 -0.20(-24.07%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 07, 2020 0.8100 0.8100 0.8100 0 +0.17(+26.54%)
Feb 06, 2020 0.6401 0.6401 0.6401 65 +0.00(+0.00%)
Feb 04, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Feb 03, 2020 0.6401 0.6401 0.6401 36 +0.00(+0.00%)
Jan 30, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jan 27, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jan 23, 2020 0.6401 0.6401 0.6401 0 -0.36(-35.99%)
Jan 22, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Jan 21, 2020 1.000 1.000 1.000 5 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Jan 14, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 31, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2019 0.9000 0.9000 0.9000 73 +0.00(+0.00%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 23, 2019 1.000 1.000 1.000 1.000 384 -0.06(-5.66%)
Dec 18, 2019 1.060 1.060 1.060 0 -0.64(-37.65%)
Dec 17, 2019 1.700 1.700 1.700 1.700 227 +0.02(+1.19%)
Dec 16, 2019 1.600 2.010 1.600 1.680 14,053 -0.12(-6.67%)
Dec 13, 2019 1.200 1.800 1.200 1.800 10,200 +1.20(+200.00%)
Dec 12, 2019 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Dec 10, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2019 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.