Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7338 0.7338 0.7338 0.7338 6,000 +0.00(+0.52%)
Feb 27, 2023 0.7500 0.7500 0.7300 0.7300 70,068 +0.02(+2.10%)
Feb 17, 2023 0.7150 0 -0.04(-5.81%)
Feb 14, 2023 0.7591 0 -0.00(-0.05%)
Feb 13, 2023 0.7595 0.7595 0.7595 0.7595 12,900 +0.05(+6.97%)
Feb 10, 2023 0.7200 0.7200 0.7080 0.7100 30,000 -0.01(-2.00%)
Feb 09, 2023 0.7500 0.7500 0.6950 0.7245 6,600 -0.00(-0.01%)
Feb 08, 2023 0.7246 0.7246 0.7246 0.7246 255 +0.03(+4.20%)
Feb 07, 2023 0.6930 0.7000 0.6930 0.6954 6,000 +0.03(+3.95%)
Feb 06, 2023 0.6910 0.6910 0.6690 0.6690 50,000 -0.06(-8.36%)
Feb 03, 2023 0.7300 0.7300 0.6910 0.7300 61,000 -0.03(-4.45%)
Feb 02, 2023 0.7650 0.7650 0.7640 0.7640 9,000 +0.02(+3.24%)
Feb 01, 2023 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.41%)
Jan 31, 2023 0.7200 0.7370 0.7200 0.7370 3,000 -0.00(-0.34%)
Jan 30, 2023 0.7472 0.7472 0.7393 0.7395 9,150 -0.01(-1.71%)
Jan 27, 2023 0.7490 0.7700 0.7490 0.7524 9,000 +0.02(+3.07%)
Jan 25, 2023 0.7300 2,000 +0.01(+1.39%)
Jan 24, 2023 0.7200 0.7200 0.7200 0.7200 150 +0.01(+0.70%)
Jan 23, 2023 0.7150 0.7150 0.7150 0.7150 750 +0.01(+1.27%)
Jan 20, 2023 0.7000 0.7200 0.7000 0.7060 7,825 +0.03(+3.78%)
Jan 19, 2023 0.6953 0.6953 0.6803 0.6803 10,100 -0.02(-3.09%)
Jan 18, 2023 0.6921 0.7020 0.6787 0.7020 3,236 -0.03(-4.03%)
Jan 13, 2023 0.7315 100 -0.02(-3.11%)
Jan 12, 2023 0.7350 0.7550 0.7350 0.7550 4,170 +0.04(+4.86%)
Jan 11, 2023 0.7135 0.7200 0.7135 0.7200 3,400 +0.01(+1.41%)
Jan 10, 2023 0.7100 0.7100 0.7100 0.7100 1,500 -0.03(-4.05%)
Jan 09, 2023 0.7200 0.7400 0.7200 0.7400 15,800 -0.01(-1.60%)
Jan 05, 2023 0.7520 0 +0.00(+0.52%)
Jan 04, 2023 0.7481 0.7481 0.7481 0.7481 2,300 -0.01(-1.44%)
Jan 03, 2023 0.7600 0.7600 0.7590 0.7590 11,200 -0.03(-3.68%)
Dec 30, 2022 0.7500 0.7880 0.7427 0.7880 15,715 +0.06(+8.44%)
Dec 29, 2022 0.7500 0.7500 0.7170 0.7267 51,674 +0.01(+1.44%)
Dec 28, 2022 0.7000 0.7164 0.7000 0.7164 18,012 +0.02(+2.34%)
Dec 27, 2022 0.6280 0.7000 0.6280 0.7000 12,956 -0.07(-8.85%)
Dec 23, 2022 0.7680 0.7680 0.7680 0.7680 4,100 +0.03(+4.09%)
Dec 21, 2022 0.7378 0 -0.00(-0.03%)
Dec 19, 2022 0.7380 0 -0.01(-0.81%)
Dec 16, 2022 0.7468 0.7468 0.7327 0.7440 6,000 +0.00(+0.54%)
Dec 15, 2022 0.7500 0.7620 0.7270 0.7400 16,700 -0.05(-6.68%)
Dec 14, 2022 0.8100 0.8100 0.7930 0.7930 19,300 +0.04(+4.76%)
Dec 13, 2022 0.7500 0.7800 0.7340 0.7570 43,300 +0.01(+1.47%)
Dec 12, 2022 0.7500 0.7500 0.7300 0.7460 33,500 -0.02(-1.97%)
Dec 09, 2022 0.7200 0.7700 0.7200 0.7610 40,855 +0.06(+7.88%)
Dec 07, 2022 0.7054 0 +0.01(+0.77%)
Dec 06, 2022 0.7000 0.7000 0.7000 0.7000 5,000 -0.04(-4.88%)
Dec 05, 2022 0.7359 0.7359 0.7359 0.7359 224 +0.01(+0.81%)
Dec 02, 2022 0.6850 0.7300 0.6850 0.7300 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.