Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A2Z Smart Technologies Corp (OP: AAZZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2022				10.85	0	+0.01(+0.13%)
Jan 03, 2022	10.91	11.15	10.12	10.84	31,976	+0.01(+0.09%)
Dec 31, 2021	10.91	11.00	10.26	10.83	25,769	-0.28(-2.48%)
Dec 30, 2021	9.698	11.11	9.698	11.11	52,115	+1.42(+14.60%)
Dec 29, 2021	9.500	10.00	9.250	9.690	72,903	-0.16(-1.62%)
Dec 28, 2021	9.690	9.950	9.550	9.850	35,923	+0.16(+1.65%)
Dec 27, 2021	9.120	9.691	9.120	9.690	33,654	+0.74(+8.27%)
Dec 23, 2021	8.800	9.092	8.750	8.950	15,076	+0.20(+2.29%)
Dec 22, 2021	8.880	9.158	8.650	8.750	48,846	+0.25(+2.94%)
Dec 21, 2021	7.910	8.750	7.640	8.500	95,667	+0.55(+6.92%)
Dec 20, 2021	6.990	7.950	6.990	7.950	63,046	+0.25(+3.19%)
Dec 17, 2021	7.595	7.770	7.430	7.704	13,799	-0.07(-0.85%)
Dec 16, 2021	7.700	7.830	7.588	7.770	23,052	+0.09(+1.18%)
Dec 15, 2021	7.430	7.679	7.150	7.679	55,812	+0.28(+3.81%)
Dec 14, 2021	7.229	7.398	7.040	7.398	25,084	+0.15(+2.04%)
Dec 13, 2021	6.970	7.250	6.900	7.250	44,818	+0.28(+4.02%)
Dec 10, 2021	7.010	7.140	6.690	6.970	23,653	-0.34(-4.62%)
Dec 09, 2021	6.780	7.308	6.650	7.308	52,954	+0.57(+8.42%)
Dec 08, 2021	6.480	6.740	6.310	6.740	67,218	+0.22(+3.37%)
Dec 07, 2021	6.900	6.900	6.370	6.520	54,555	-0.47(-6.72%)
Dec 06, 2021	6.540	6.990	6.300	6.990	122,776	+0.29(+4.33%)
Dec 03, 2021	7.030	7.300	6.510	6.700	32,424	-0.55(-7.59%)
Dec 02, 2021	7.005	7.330	6.750	7.250	111,517	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A2Z Smart Technologies Corp (OP: AAZZF )

Historical Prices