Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1605 0.1900 0.1605 0.1900 35,862 +0.00(+0.00%)
Feb 25, 2022 0.1861 0.1900 0.1900 0.1900 6,500 -0.00(-1.81%)
Feb 24, 2022 0.1600 0.1965 0.1600 0.1935 61,479 +0.02(+12.96%)
Feb 23, 2022 0.1748 0.1954 0.1605 0.1713 148,052 +0.01(+6.73%)
Feb 22, 2022 0.1600 0.1900 0.1600 0.1605 103,940 -0.00(-0.31%)
Feb 18, 2022 0.1610 0 -0.01(-5.68%)
Feb 17, 2022 0.1779 0.1900 0.1707 0.1707 8,543 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1707 0.1707 20,070 +0.00(+0.12%)
Feb 15, 2022 0.1955 0.1955 0.1705 0.1705 16,618 +0.00(+0.12%)
Feb 14, 2022 0.1850 0.1955 0.1701 0.1703 21,484 -0.02(-12.22%)
Feb 11, 2022 0.1760 0.1940 0.1700 0.1940 109,647 +0.02(+13.78%)
Feb 10, 2022 0.1955 0.1955 0.1705 0.1705 9,950 -0.01(-6.88%)
Feb 09, 2022 0.1963 0.1963 0.1804 0.1831 14,890 -0.01(-3.63%)
Feb 08, 2022 0.1800 0.1901 0.1800 0.1900 17,277 +0.01(+5.56%)
Feb 07, 2022 0.1900 0.2000 0.1800 0.1800 35,478 -0.01(-5.26%)
Feb 04, 2022 0.1760 0.1983 0.1710 0.1900 135,481 +0.01(+6.56%)
Feb 03, 2022 0.2000 0.1783 159,879 -0.02(-10.85%)
Feb 02, 2022 0.1769 0.2000 0.1769 0.2000 53,097 +0.01(+3.31%)
Feb 01, 2022 0.1899 0.1936 0.1860 0.1936 6,144 -0.00(-0.72%)
Jan 31, 2022 0.1779 0.2095 0.1620 0.1950 164,527 +0.02(+14.71%)
Jan 28, 2022 0.1630 0.1770 0.1607 0.1700 337,141 +0.00(+0.00%)
Jan 27, 2022 0.1740 0.1740 0.1670 0.1700 22,717 -0.00(-1.73%)
Jan 26, 2022 0.1800 0.1880 0.1730 0.1730 26,075 -0.00(-1.31%)
Jan 25, 2022 0.1520 0.1870 0.1510 0.1753 183,556 +0.02(+15.56%)
Jan 24, 2022 0.1600 0.1720 0.1501 0.1517 164,148 -0.01(-5.19%)
Jan 21, 2022 0.1690 0.1699 0.1590 0.1600 46,474 -0.01(-5.83%)
Jan 20, 2022 0.1556 0.1699 0.1556 0.1699 24,028 +0.00(+1.92%)
Jan 19, 2022 0.1602 0.1680 0.1556 0.1667 64,855 +0.01(+4.19%)
Jan 18, 2022 0.1620 0.1648 0.1553 0.1600 139,119 +0.00(+1.27%)
Jan 14, 2022 0.1580 0 +0.01(+5.33%)
Jan 13, 2022 0.1590 0.1679 0.1500 0.1500 65,393 -0.00(-0.33%)
Jan 12, 2022 0.1390 0.1600 0.1326 0.1505 494,782 +0.00(+0.33%)
Jan 11, 2022 0.1450 0.1565 0.1352 0.1500 21,940 +0.01(+3.45%)
Jan 10, 2022 0.1540 0.1580 0.1336 0.1450 358,860 +0.00(+0.21%)
Jan 07, 2022 0.1354 0.1500 0.1354 0.1447 43,720 +0.00(+3.36%)
Jan 06, 2022 0.1487 0.1574 0.1400 0.1400 35,557 -0.01(-6.60%)
Jan 05, 2022 0.1334 0.1499 0.1334 0.1499 22,628 +0.01(+5.86%)
Jan 04, 2022 0.1332 0.1499 0.1332 0.1416 9,918 +0.01(+6.47%)
Jan 03, 2022 0.1750 0.1750 0.1330 0.1330 9,015 -0.01(-6.67%)
Dec 31, 2021 0.1370 0.1441 0.1311 0.1425 91,017 +0.01(+4.78%)
Dec 30, 2021 0.1365 0.1420 0.1350 0.1360 72,652 -0.01(-6.72%)
Dec 29, 2021 0.1381 0.1458 0.1350 0.1458 224,569 +0.01(+4.52%)
Dec 28, 2021 0.1520 0.1520 0.1370 0.1395 44,678 +0.00(+1.45%)
Dec 27, 2021 0.1335 0.1592 0.1335 0.1375 225,845 +0.00(+1.85%)
Dec 23, 2021 0.1501 0.1501 0.1331 0.1350 316,008 -0.01(-7.66%)
Dec 22, 2021 0.1401 0.1523 0.1401 0.1462 12,626 -0.00(-2.53%)
Dec 21, 2021 0.1450 0.1595 0.1350 0.1500 82,032 -0.01(-5.96%)
Dec 20, 2021 0.1595 0.1595 0.1404 0.1595 17,159 +0.00(+0.00%)
Dec 17, 2021 0.1553 0.1642 0.1370 0.1595 165,526 +0.00(+2.90%)
Dec 16, 2021 0.1540 0.1600 0.1540 0.1550 136,644 +0.01(+3.33%)
Dec 15, 2021 0.1400 0.1538 0.1400 0.1500 26,342 +0.01(+11.11%)
Dec 14, 2021 0.1350 0.1490 0.1295 0.1350 842,779 +0.00(+3.05%)
Dec 13, 2021 0.1427 0.1595 0.1250 0.1310 270,376 -0.02(-15.70%)
Dec 10, 2021 0.1450 0.1578 0.1450 0.1554 46,651 +0.00(+1.57%)
Dec 09, 2021 0.1600 0.1695 0.1500 0.1530 228,386 -0.01(-4.38%)
Dec 08, 2021 0.1574 0.1600 0.1450 0.1600 60,959 +0.01(+5.82%)
Dec 07, 2021 0.1687 0.1783 0.1200 0.1512 633,750 -0.01(-5.79%)
Dec 06, 2021 0.1784 0.1784 0.1605 0.1605 67,157 -0.00(-2.73%)
Dec 03, 2021 0.1785 0.1785 0.1638 0.1650 6,285 +0.00(+0.00%)
Dec 02, 2021 0.1895 0.1895 0.1626 0.1650 93,631 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.