Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (OP: BUSXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.385 2.400 2.238 2.327 311,600 -0.10(-4.02%)
Feb 25, 2021 2.520 2.570 2.410 2.425 215,437 -0.11(-4.17%)
Feb 24, 2021 2.607 2.630 2.410 2.530 346,906 -0.03(-1.17%)
Feb 23, 2021 2.525 2.647 2.295 2.560 611,852 -0.12(-4.48%)
Feb 22, 2021 2.812 2.940 2.650 2.680 251,294 -0.16(-5.63%)
Feb 19, 2021 2.820 2.870 2.700 2.840 211,900 +0.03(+1.07%)
Feb 18, 2021 2.730 2.810 2.598 2.810 421,822 +0.03(+1.10%)
Feb 17, 2021 2.800 2.830 2.650 2.779 307,614 -0.06(-2.13%)
Feb 16, 2021 2.950 2.950 2.793 2.840 481,896 -0.10(-3.57%)
Feb 12, 2021 3.018 3.030 2.870 2.945 227,300 -0.03(-0.84%)
Feb 11, 2021 2.830 2.980 2.810 2.970 399,085 +0.07(+2.41%)
Feb 10, 2021 3.120 3.140 2.760 2.900 415,710 -0.12(-3.97%)
Feb 09, 2021 3.010 3.150 2.940 3.020 560,295 +0.01(+0.33%)
Feb 08, 2021 2.721 3.010 2.710 3.010 536,236 +0.38(+14.45%)
Feb 05, 2021 2.540 2.690 2.540 2.630 287,600 +0.11(+4.37%)
Feb 04, 2021 2.610 2.620 2.520 2.520 253,622 -0.05(-1.95%)
Feb 03, 2021 2.650 2.650 2.524 2.570 375,514 -0.03(-1.21%)
Feb 02, 2021 2.690 2.690 2.500 2.602 393,907 -0.03(-1.08%)
Feb 01, 2021 2.420 2.630 2.420 2.630 413,773 +0.17(+6.91%)
Jan 29, 2021 2.450 2.640 2.380 2.460 369,900 +0.08(+3.36%)
Jan 28, 2021 2.510 2.510 2.240 2.380 651,174 -0.14(-5.56%)
Jan 27, 2021 2.650 2.760 2.520 2.520 657,447 -0.33(-11.58%)
Jan 26, 2021 2.780 2.920 2.470 2.850 1,162,179 +0.02(+0.71%)
Jan 25, 2021 3.230 3.260 2.629 2.830 2,219,351 -0.46(-13.98%)
Jan 22, 2021 3.360 3.441 3.116 3.290 723,600 -0.12(-3.52%)
Jan 21, 2021 3.420 3.640 3.197 3.410 1,644,858 +0.17(+5.27%)
Jan 20, 2021 2.800 3.250 2.773 3.239 874,893 +0.49(+17.80%)
Jan 19, 2021 2.810 2.810 2.500 2.750 1,248,550 +0.28(+11.34%)
Jan 15, 2021 2.720 2.720 2.385 2.470 882,500 -0.14(-5.35%)
Jan 14, 2021 2.800 2.920 2.350 2.610 2,104,189 -0.09(-3.35%)
Jan 13, 2021 2.590 2.740 2.473 2.700 1,607,081 +0.35(+14.81%)
Jan 12, 2021 2.060 2.359 1.928 2.352 1,993,908 +0.39(+19.98%)
Jan 11, 2021 1.700 2.050 1.600 1.960 2,376,919 +0.38(+24.10%)
Jan 08, 2021 1.550 1.580 1.430 1.579 581,700 +0.07(+4.60%)
Jan 07, 2021 1.518 1.560 1.475 1.510 312,916 +0.07(+4.86%)
Jan 06, 2021 1.534 1.570 1.430 1.440 435,441 -0.04(-2.70%)
Jan 05, 2021 1.310 1.500 1.307 1.480 275,195 +0.19(+14.73%)
Jan 04, 2021 1.300 1.321 1.260 1.290 55,320 +0.02(+1.60%)
Dec 31, 2020 1.270 1.270 1.270 20,539 +0.05(+4.07%)
Dec 30, 2020 1.250 1.260 1.210 1.220 20,539 -0.04(-2.87%)
Dec 29, 2020 1.276 1.310 1.241 1.256 132,115 -0.16(-11.24%)
Dec 28, 2020 1.340 1.600 1.300 1.415 103,066 +0.12(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.